Stock listing
NASDAQ:BRUNX MFS Blended Research Value Equity Fund - Class R6 Mutual Fund
Follow MFS Blended Research Value Equity Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:BRUNX
$19.71 USD +0.06 (+0.3%)
Close on Nov 2, 2026
- Day range
- $19.71 – $19.71 USDNov 2, 2026
- 52-week range
- $15.58 – $19.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRUNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.71 | +0.06 | +0.3% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.65 | -0.13 | -0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.78 | +0.13 | +0.7% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.65 | +0.05 | +0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.60 | -0.02 | -0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.62 | +0.11 | +0.6% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.51 | -0.16 | -0.8% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.67 | +0.04 | +0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.63 | +0.04 | +0.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.59 | +0.14 | +0.7% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.45 | -0.04 | -0.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.49 | -0.04 | -0.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.53 | +0.16 | +0.8% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.37 | -0.04 | -0.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.41 | -0.06 | -0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.47 | +0.08 | +0.4% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.39 | +0.12 | +0.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.27 | +0.09 | +0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.18 | -0.06 | -0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.24 | +0.08 | +0.4% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.16 | +0.08 | +0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.08 | +0.09 | +0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.99 | +0.02 | +0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.97 | -0.07 | -0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.04 | -0.08 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.12 | -0.15 | -0.8% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.27 | +0.08 | +0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.19 | -0.05 | -0.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.24 | -0.10 | -0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.34 | -0.05 | -0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.39 | +0.06 | +0.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.33 | -0.07 | -0.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.40 | +0.12 | +0.6% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.28 | -0.20 | -1.0% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.48 | -0.07 | -0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.55 | +0.01 | +0.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.54 | +0.15 | +0.8% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.39 | -0.04 | -0.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.43 | -0.11 | -0.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.54 | -0.18 | -0.9% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.72 | -0.11 | -0.6% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.83 | +0.20 | +1.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.63 | +0.08 | +0.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.55 | -0.04 | -0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.59 | -0.16 | -0.8% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.75 | +0.02 | +0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.73 | +0.03 | +0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.70 | +0.01 | +0.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.69 | -0.01 | -0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.70 | +0.07 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.63 | +0.11 | +0.6% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.52 | -0.17 | -0.9% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.69 | +0.09 | +0.5% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.60 | +0.01 | +0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.59 | -0.12 | -0.6% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.71 | +0.02 | +0.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.69 | +0.13 | +0.7% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.56 | -0.02 | -0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.58 | +0.01 | +0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.57 | +0.07 | +0.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.50 | +0.13 | +0.7% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.37 | -0.04 | -0.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.41 | -0.02 | -0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.43 | +0.17 | +0.9% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.26 | +0.14 | +0.7% | $19.26 | $19.26 | $19.26 | 0 |
- Ticker
- NASDAQ:BRUNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Value Equity Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Value Equity Fund - Class R6.