Stock listing
NASDAQ:BRULX MFS Blended Research Value Equity Fund - Class R3 Mutual Fund
Follow MFS Blended Research Value Equity Fund - Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:BRULX
$19.55 USD +0.06 (+0.3%)
Close on Nov 2, 2026
- Day range
- $19.55 – $19.55 USDNov 2, 2026
- 52-week range
- $15.50 – $19.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRULX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.55 | +0.06 | +0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.49 | -0.13 | -0.7% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.62 | +0.13 | +0.7% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.49 | +0.04 | +0.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.45 | -0.01 | -0.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.46 | +0.10 | +0.5% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.36 | -0.15 | -0.8% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.51 | +0.04 | +0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.47 | +0.03 | +0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.44 | +0.14 | +0.7% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.30 | -0.04 | -0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.34 | -0.04 | -0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.38 | +0.16 | +0.8% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.22 | -0.04 | -0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.26 | -0.06 | -0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.32 | +0.08 | +0.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.24 | +0.12 | +0.6% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.12 | +0.09 | +0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.03 | -0.06 | -0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.09 | +0.08 | +0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.01 | +0.08 | +0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.93 | +0.08 | +0.4% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.85 | +0.03 | +0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.82 | -0.08 | -0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.90 | -0.07 | -0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.97 | -0.16 | -0.8% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.13 | +0.09 | +0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.04 | -0.05 | -0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.09 | -0.10 | -0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.19 | -0.06 | -0.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.25 | +0.07 | +0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.18 | -0.07 | -0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.25 | +0.12 | +0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.13 | -0.20 | -1.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.33 | -0.07 | -0.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.40 | +0.01 | +0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.39 | +0.14 | +0.7% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.25 | -0.04 | -0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.29 | -0.10 | -0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.39 | -0.19 | -1.0% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.58 | -0.10 | -0.5% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.68 | +0.19 | +1.0% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.49 | +0.08 | +0.4% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.41 | -0.04 | -0.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.45 | -0.16 | -0.8% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.61 | +0.03 | +0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.58 | +0.02 | +0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.56 | +0.02 | +0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.54 | -0.02 | -0.1% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.56 | +0.08 | +0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.48 | +0.11 | +0.6% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.37 | -0.17 | -0.9% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.54 | +0.08 | +0.4% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.46 | +0.01 | +0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.45 | -0.11 | -0.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.56 | +0.01 | +0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.55 | +0.13 | +0.7% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.42 | -0.01 | -0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.43 | 0.00 | 0.0% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.43 | +0.08 | +0.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.35 | +0.11 | +0.6% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.24 | -0.03 | -0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.27 | -0.02 | -0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.29 | +0.17 | +0.9% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.12 | +0.14 | +0.7% | $19.12 | $19.12 | $19.12 | 0 |
- Ticker
- NASDAQ:BRULX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Value Equity Fund - Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Value Equity Fund - Class R3.