Stock listing
NASDAQ:BRUHX MFS Blended Research Value Equity Fund - Mutual Fund
Follow MFS Blended Research Value Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BRUHX
$19.63 USD +0.06 (+0.3%)
Close on Nov 2, 2026
- Day range
- $19.63 – $19.63 USDNov 2, 2026
- 52-week range
- $15.53 – $19.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRUHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.63 | +0.06 | +0.3% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.57 | -0.13 | -0.7% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.70 | +0.13 | +0.7% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.57 | +0.04 | +0.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.53 | -0.01 | -0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.54 | +0.10 | +0.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.44 | -0.15 | -0.8% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.59 | +0.04 | +0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.55 | +0.03 | +0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.52 | +0.14 | +0.7% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.38 | -0.04 | -0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.42 | -0.03 | -0.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.45 | +0.15 | +0.8% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.30 | -0.04 | -0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.34 | -0.06 | -0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.40 | +0.08 | +0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.32 | +0.13 | +0.7% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.19 | +0.09 | +0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.10 | -0.06 | -0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.16 | +0.08 | +0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.08 | +0.07 | +0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.01 | +0.09 | +0.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.92 | +0.02 | +0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.90 | -0.07 | -0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.97 | -0.08 | -0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.05 | -0.15 | -0.8% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.20 | +0.09 | +0.5% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.11 | -0.05 | -0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.16 | -0.10 | -0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.26 | -0.06 | -0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.32 | +0.07 | +0.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.25 | -0.07 | -0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.32 | +0.11 | +0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.21 | -0.19 | -1.0% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.40 | -0.07 | -0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.47 | 0.00 | 0.0% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.47 | +0.15 | +0.8% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.32 | -0.04 | -0.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.36 | -0.10 | -0.5% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.46 | -0.19 | -1.0% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.65 | -0.11 | -0.6% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.76 | +0.20 | +1.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.56 | +0.08 | +0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.48 | -0.04 | -0.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.52 | -0.16 | -0.8% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.68 | +0.03 | +0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.65 | +0.02 | +0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.63 | +0.02 | +0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.61 | -0.02 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.63 | +0.07 | +0.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.56 | +0.12 | +0.6% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.44 | -0.17 | -0.9% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.61 | +0.08 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.53 | +0.01 | +0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.52 | -0.11 | -0.6% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.63 | +0.01 | +0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.62 | +0.13 | +0.7% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.49 | -0.01 | -0.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | +0.08 | +0.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.42 | 0.00 | 0.0% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.42 | +0.08 | +0.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.34 | -0.02 | -0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.36 | +0.17 | +0.9% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.19 | +0.14 | +0.7% | $19.19 | $19.19 | $19.19 | 0 |
- Ticker
- NASDAQ:BRUHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Value Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Value Equity Fund -.