Stock listing
NASDAQ:BRUGX MFS Blended Research Value Equity Fund - Mutual Fund
Follow MFS Blended Research Value Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BRUGX
$19.21 USD +0.05 (+0.3%)
Close on Nov 2, 2026
- Day range
- $19.21 – $19.21 USDNov 2, 2026
- 52-week range
- $15.33 – $19.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRUGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.21 | +0.05 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.16 | -0.13 | -0.7% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.29 | +0.13 | +0.7% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.16 | +0.04 | +0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.12 | -0.01 | -0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.13 | +0.10 | +0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.03 | -0.15 | -0.8% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.18 | +0.04 | +0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.14 | +0.03 | +0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.11 | +0.13 | +0.7% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.98 | -0.03 | -0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.01 | -0.04 | -0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.05 | +0.15 | +0.8% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.90 | -0.04 | -0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.94 | -0.06 | -0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.00 | +0.08 | +0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.92 | +0.12 | +0.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.80 | +0.09 | +0.5% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.71 | -0.06 | -0.3% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.77 | +0.08 | +0.4% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.69 | +0.07 | +0.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.62 | +0.08 | +0.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.54 | +0.03 | +0.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.51 | -0.08 | -0.4% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.59 | -0.07 | -0.4% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.66 | -0.15 | -0.8% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.81 | +0.08 | +0.4% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.73 | -0.05 | -0.3% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.78 | -0.10 | -0.5% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.88 | -0.05 | -0.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.93 | +0.06 | +0.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.87 | -0.07 | -0.4% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.94 | +0.12 | +0.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.82 | -0.20 | -1.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $19.02 | -0.06 | -0.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.08 | +0.14 | +0.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.94 | -0.04 | -0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.98 | -0.10 | -0.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.08 | -0.18 | -0.9% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.26 | -0.11 | -0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.37 | +0.19 | +1.0% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.18 | +0.08 | +0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.10 | -0.04 | -0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.14 | -0.16 | -0.8% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.30 | +0.03 | +0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.27 | +0.02 | +0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.25 | +0.02 | +0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.23 | -0.02 | -0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.25 | +0.07 | +0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.18 | +0.11 | +0.6% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.07 | -0.17 | -0.9% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.24 | +0.09 | +0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.15 | +0.01 | +0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.14 | -0.12 | -0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.26 | +0.01 | +0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.25 | +0.13 | +0.7% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.12 | -0.01 | -0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | +0.07 | +0.4% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.06 | +0.09 | +0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.97 | -0.02 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.99 | +0.16 | +0.8% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.83 | +0.14 | +0.7% | $18.83 | $18.83 | $18.83 | 0 |
- Ticker
- NASDAQ:BRUGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Value Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Value Equity Fund -.