Stock listing
NASDAQ:BRUDX MFS Blended Research Value Equity Fund - Mutual Fund
Follow MFS Blended Research Value Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BRUDX
$19.61 USD -0.15 (-0.8%)
Close on Oct 23, 2026
- Day range
- $19.61 – $19.61 USDOct 23, 2026
- 52-week range
- $15.70 – $19.94 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:BRUDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.61 | -0.15 | -0.8% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.76 | +0.04 | +0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.72 | +0.03 | +0.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.69 | +0.14 | +0.7% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.55 | -0.04 | -0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.59 | -0.03 | -0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.62 | +0.15 | +0.8% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.47 | -0.04 | -0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.51 | -0.06 | -0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.57 | +0.08 | +0.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.49 | +0.13 | +0.7% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.36 | +0.09 | +0.5% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.27 | -0.06 | -0.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.33 | +0.08 | +0.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.25 | +0.07 | +0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.18 | +0.09 | +0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.09 | +0.02 | +0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.07 | -0.07 | -0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.14 | -0.08 | -0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.22 | -0.15 | -0.8% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.37 | +0.09 | +0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.28 | -0.05 | -0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.33 | -0.11 | -0.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.44 | -0.05 | -0.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.49 | +0.06 | +0.3% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.43 | -0.07 | -0.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.50 | +0.12 | +0.6% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.38 | -0.20 | -1.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.58 | -0.07 | -0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.65 | +0.01 | +0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.64 | +0.15 | +0.8% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.49 | -0.05 | -0.3% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.54 | -0.10 | -0.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.64 | -0.19 | -1.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.83 | -0.11 | -0.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.94 | +0.20 | +1.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.74 | +0.08 | +0.4% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.66 | -0.04 | -0.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.70 | -0.16 | -0.8% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.86 | +0.03 | +0.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.83 | +0.02 | +0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.81 | +0.02 | +0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.79 | -0.02 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.81 | +0.08 | +0.4% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.73 | +0.11 | +0.6% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.62 | -0.17 | -0.9% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.79 | +0.08 | +0.4% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.71 | +0.01 | +0.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.70 | -0.11 | -0.6% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.81 | +0.01 | +0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.80 | +0.13 | +0.7% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.67 | -0.01 | -0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.68 | 0.00 | 0.0% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.68 | +0.08 | +0.4% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.60 | +0.12 | +0.6% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.48 | -0.04 | -0.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.52 | -0.02 | -0.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.54 | +0.17 | +0.9% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.37 | +0.14 | +0.7% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.23 | +0.07 | +0.4% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.16 | +0.07 | +0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.09 | -0.20 | -1.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.29 | +0.11 | +0.6% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.18 | +0.08 | +0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.10 | +0.12 | +0.6% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.98 | -0.11 | -0.6% | $18.98 | $18.98 | $18.98 | 0 |
- Ticker
- NASDAQ:BRUDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Value Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Value Equity Fund -.