Stock listing
NASDAQ:BRTM B&R Technology Merger Corp. Stock
Home listing (NASDAQ) of B&R Technology Merger Corp.
Follow B&R Technology Merger Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:BRTM
$9.79 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $9.78 – $9.79 USDOct 30, 2026
- Volume
- 23,196 sharesOct 30, 2026
- Market cap
- $478.7M USDAt the close on Oct 30, 2026 · price × 48.90M shares outstanding
- Traded on an average day
- $843,546 USDMedian day 10,250 shares · 2 days with no trades · last 3 months, Sep 10, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BRTM · Home | $9.79 USD | 0.00 (0.0%) | 23,196 | $9.79 | $9.79 | $9.78 | $9.79 | Close on Oct 30, 2026 |
| NASDAQ:BRTMU | $9.95 USD | +0.04 (+0.4%) | 1,925 | $10.72 | $10.72 | $9.95 | $9.91 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Sep 10, 2026 – Oct 30, 2026 · NASDAQ:BRTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.78 | 23,196 | |
| $9.79 | 0.00 | 0.0% | $9.78 | $9.79 | $9.78 | 5,197 | |
| $9.79 | 0.00 | 0.0% | $9.78 | $9.79 | $9.78 | 3,063 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 50,226 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 220 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 233 | |
| $9.79 | +0.01 | +0.1% | $9.81 | $9.81 | $9.78 | 1,600 | |
| $9.78 | -0.01 | -0.1% | $9.78 | $9.79 | $9.78 | 1,700 | |
| $9.79 | +0.01 | +0.1% | $9.81 | $9.81 | $9.78 | 2,500 | |
| $9.78 | -0.01 | -0.1% | $9.81 | $9.81 | $9.78 | 2,200 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 3 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 300,200 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.79 | 0.00 | 0.0% | $9.78 | $9.79 | $9.78 | 800 | |
| $9.79 | 0.00 | 0.0% | $9.80 | $9.80 | $9.79 | 1,254,600 | |
| $9.79 | 0.00 | 0.0% | $9.80 | $9.80 | $9.79 | 77,600 | |
| $9.79 | -0.01 | -0.1% | $9.80 | $9.80 | $9.79 | 1,200 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.81 | $9.79 | 11,200 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 700 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | -0.01 | -0.1% | $9.81 | $9.81 | $9.80 | 197,900 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.80 | 600 | |
| $9.81 | -0.01 | -0.1% | $9.81 | $9.82 | $9.80 | 1,600 | |
| $9.82 | +0.02 | +0.2% | $9.81 | $9.82 | $9.80 | 3,300 | |
| $9.80 | -0.01 | -0.1% | $9.82 | $9.82 | $9.80 | 21,300 | |
| $9.81 | -0.02 | -0.2% | $9.81 | $9.84 | $9.81 | 11,400 | |
| $9.83 | +0.01 | +0.1% | $9.82 | $9.83 | $9.81 | 10,200 | |
| $9.82 | +0.01 | +0.1% | $9.80 | $9.83 | $9.80 | 358,600 | |
| $9.81 | +0.01 | +0.1% | $9.81 | $9.81 | $9.80 | 25,100 | |
| $9.80 | -0.03 | -0.3% | $9.82 | $9.83 | $9.80 | 113,800 | |
| $9.83 | -0.01 | -0.1% | $9.82 | $9.84 | $9.81 | 32,000 | |
| $9.84 | -0.03 | -0.3% | $9.81 | $9.86 | $9.80 | 10,300 | |
| $9.87 | +0.02 | +0.2% | $9.80 | $9.87 | $9.80 | 284,500 | |
| $9.85 | -0.02 | -0.2% | $9.83 | $9.85 | $9.83 | 14,400 | |
| $9.87 | +0.01 | +0.1% | $9.90 | $9.91 | $9.81 | 32,200 | |
| $9.86 | — | — | $10.00 | $10.25 | $9.78 | 242,100 |
- Ticker
- NASDAQ:BRTM
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Where B&R Technology Merger Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BRTM · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:BRTMU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about B&R Technology Merger Corp.