Stock listing
NASDAQ:BRSUX MFS Blended Research Small Cap Equity Fund - Class R4 Mutual Fund
Follow MFS Blended Research Small Cap Equity Fund - Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:BRSUX
$16.88 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $16.88 – $16.88 USDNov 2, 2026
- 52-week range
- $14.45 – $17.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRSUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.88 | -0.01 | -0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.89 | -0.25 | -1.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.14 | +0.13 | +0.8% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.01 | +0.11 | +0.7% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.90 | +0.11 | +0.7% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.79 | +0.12 | +0.7% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.67 | -0.07 | -0.4% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.74 | -0.03 | -0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.77 | +0.07 | +0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.70 | +0.27 | +1.6% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.43 | +0.07 | +0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.36 | -0.25 | -1.5% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.61 | +0.23 | +1.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.38 | -0.26 | -1.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.64 | -0.02 | -0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.66 | -0.06 | -0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.72 | +0.09 | +0.5% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.63 | +0.05 | +0.3% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.58 | -0.20 | -1.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.78 | -0.06 | -0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.84 | +0.10 | +0.6% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.74 | +0.15 | +0.9% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.59 | +0.10 | +0.6% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.49 | -0.01 | -0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.50 | -0.05 | -0.3% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.55 | -0.13 | -0.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.68 | -0.01 | -0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.69 | -0.01 | -0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.70 | -0.22 | -1.3% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.92 | +0.04 | +0.2% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.88 | +0.02 | +0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.86 | -0.08 | -0.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.94 | +0.08 | +0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.86 | -0.08 | -0.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.94 | -0.10 | -0.6% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.04 | -0.10 | -0.6% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.14 | +0.14 | +0.8% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.00 | -0.19 | -1.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.19 | -0.19 | -1.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.38 | -0.19 | -1.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.57 | +0.04 | +0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.53 | +0.06 | +0.3% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.47 | +0.24 | +1.4% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.23 | -0.18 | -1.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.41 | -0.07 | -0.4% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.48 | -0.15 | -0.9% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.63 | +0.07 | +0.4% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.56 | +0.05 | +0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.51 | +0.07 | +0.4% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.44 | -0.14 | -0.8% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.58 | +0.16 | +0.9% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.42 | -0.26 | -1.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.68 | +0.04 | +0.2% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.64 | -0.22 | -1.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.86 | -0.04 | -0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.90 | +0.11 | +0.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.79 | +0.14 | +0.8% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.65 | +0.08 | +0.5% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.57 | +0.03 | +0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.54 | -0.06 | -0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.60 | +0.30 | +1.7% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.30 | -0.13 | -0.7% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.43 | -0.11 | -0.6% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.54 | +0.30 | +1.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.24 | +0.28 | +1.7% | $17.24 | $17.24 | $17.24 | 0 |
- Ticker
- NASDAQ:BRSUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Small Cap Equity Fund - Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Small Cap Equity Fund - Class R4.