Stock listing
NASDAQ:BRSTX MFS Blended Research Small Cap Equity Fund - Class R3 Mutual Fund
Follow MFS Blended Research Small Cap Equity Fund - Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:BRSTX
$16.66 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $16.66 – $16.66 USDNov 2, 2026
- 52-week range
- $14.29 – $17.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRSTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.66 | -0.01 | -0.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.67 | -0.25 | -1.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.92 | +0.13 | +0.8% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.79 | +0.11 | +0.7% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.68 | +0.10 | +0.6% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.58 | +0.12 | +0.7% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.46 | -0.06 | -0.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.52 | -0.04 | -0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.56 | +0.08 | +0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.48 | +0.26 | +1.6% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.22 | +0.06 | +0.4% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.16 | -0.24 | -1.5% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.40 | +0.23 | +1.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.17 | -0.26 | -1.6% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.43 | -0.02 | -0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.45 | -0.05 | -0.3% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.50 | +0.08 | +0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.42 | +0.05 | +0.3% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.37 | -0.20 | -1.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.57 | -0.06 | -0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.63 | +0.10 | +0.6% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.53 | +0.15 | +0.9% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.38 | +0.10 | +0.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.28 | -0.01 | -0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.29 | -0.05 | -0.3% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.34 | -0.13 | -0.8% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.47 | -0.01 | -0.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.48 | -0.01 | -0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.49 | -0.21 | -1.3% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.70 | +0.04 | +0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.66 | +0.02 | +0.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.64 | -0.09 | -0.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.73 | +0.08 | +0.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.65 | -0.08 | -0.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.73 | -0.10 | -0.6% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.83 | -0.09 | -0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.92 | +0.13 | +0.8% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.79 | -0.18 | -1.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.97 | -0.19 | -1.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.16 | -0.19 | -1.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.35 | +0.04 | +0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.31 | +0.06 | +0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.25 | +0.23 | +1.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.02 | -0.17 | -1.0% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.19 | -0.07 | -0.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.26 | -0.15 | -0.9% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.41 | +0.06 | +0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.35 | +0.06 | +0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.29 | +0.06 | +0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.23 | -0.14 | -0.8% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.37 | +0.16 | +0.9% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.21 | -0.25 | -1.4% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.46 | +0.04 | +0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.42 | -0.22 | -1.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.64 | -0.04 | -0.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.68 | +0.11 | +0.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.57 | +0.14 | +0.8% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.43 | +0.08 | +0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.35 | +0.02 | +0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.33 | -0.05 | -0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.38 | +0.29 | +1.7% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.09 | -0.13 | -0.8% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.22 | -0.11 | -0.6% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.33 | +0.30 | +1.8% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.03 | +0.28 | +1.7% | $17.03 | $17.03 | $17.03 | 0 |
- Ticker
- NASDAQ:BRSTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Small Cap Equity Fund - Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Small Cap Equity Fund - Class R3.