Stock listing
NASDAQ:BRSSX MFS Blended Research Small Cap Equity Fund - Class R2 Mutual Fund
Follow MFS Blended Research Small Cap Equity Fund - Class R2 into a list and get an email when it puts out news.
Share price · NASDAQ:BRSSX
$16.51 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $16.51 – $16.51 USDNov 2, 2026
- 52-week range
- $14.18 – $17.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRSSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.51 | -0.01 | -0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.52 | -0.25 | -1.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.77 | +0.13 | +0.8% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.64 | +0.11 | +0.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.53 | +0.10 | +0.6% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.43 | +0.12 | +0.7% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.31 | -0.07 | -0.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.38 | -0.03 | -0.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.41 | +0.07 | +0.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.34 | +0.27 | +1.7% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.07 | +0.06 | +0.4% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.01 | -0.24 | -1.5% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.25 | +0.23 | +1.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.02 | -0.27 | -1.7% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.29 | -0.01 | -0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.30 | -0.06 | -0.4% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.36 | +0.08 | +0.5% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.28 | +0.06 | +0.4% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.22 | -0.20 | -1.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.42 | -0.06 | -0.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.48 | +0.10 | +0.6% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.38 | +0.15 | +0.9% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.23 | +0.10 | +0.6% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.13 | -0.02 | -0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.15 | -0.04 | -0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.19 | -0.13 | -0.8% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.32 | -0.01 | -0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.33 | -0.02 | -0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.35 | -0.21 | -1.3% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.56 | +0.04 | +0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.52 | +0.02 | +0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.50 | -0.08 | -0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.58 | +0.08 | +0.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.50 | -0.08 | -0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.58 | -0.10 | -0.6% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.68 | -0.09 | -0.5% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.77 | +0.13 | +0.8% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.64 | -0.19 | -1.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.83 | -0.18 | -1.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.01 | -0.19 | -1.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.20 | +0.04 | +0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.16 | +0.06 | +0.4% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.10 | +0.23 | +1.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.87 | -0.17 | -1.0% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.04 | -0.07 | -0.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.11 | -0.15 | -0.9% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.26 | +0.06 | +0.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.20 | +0.06 | +0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.14 | +0.06 | +0.4% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.08 | -0.14 | -0.8% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.22 | +0.16 | +0.9% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.06 | -0.25 | -1.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.31 | +0.04 | +0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.27 | -0.22 | -1.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.49 | -0.04 | -0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.53 | +0.11 | +0.6% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.42 | +0.14 | +0.8% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.28 | +0.08 | +0.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.20 | +0.02 | +0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.18 | -0.06 | -0.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.24 | +0.29 | +1.7% | $17.24 | $17.24 | $17.24 | 0 | |
| $16.95 | -0.13 | -0.8% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.08 | -0.10 | -0.6% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.18 | +0.30 | +1.8% | $17.18 | $17.18 | $17.18 | 0 | |
| $16.88 | +0.27 | +1.6% | $16.88 | $16.88 | $16.88 | 0 |
- Ticker
- NASDAQ:BRSSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Small Cap Equity Fund - Class R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Small Cap Equity Fund - Class R2.