Stock listing
NASDAQ:BRSJX MFS Blended Research Small Cap Equity Fund - Mutual Fund
Follow MFS Blended Research Small Cap Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BRSJX
$16.85 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $16.85 – $16.85 USDNov 2, 2026
- 52-week range
- $14.43 – $17.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRSJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.85 | -0.02 | -0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.87 | -0.24 | -1.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.11 | +0.13 | +0.8% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.98 | +0.11 | +0.7% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.87 | +0.10 | +0.6% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.77 | +0.12 | +0.7% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.65 | -0.06 | -0.4% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.71 | -0.03 | -0.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.74 | +0.07 | +0.4% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.67 | +0.27 | +1.6% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.40 | +0.06 | +0.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.34 | -0.24 | -1.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.58 | +0.23 | +1.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.35 | -0.27 | -1.6% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.62 | -0.02 | -0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.64 | -0.05 | -0.3% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.69 | +0.08 | +0.5% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.61 | +0.05 | +0.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.56 | -0.20 | -1.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.76 | -0.06 | -0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.82 | +0.10 | +0.6% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.72 | +0.16 | +1.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.56 | +0.10 | +0.6% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.46 | -0.01 | -0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.47 | -0.05 | -0.3% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.52 | -0.14 | -0.8% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.66 | 0.00 | 0.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.66 | -0.02 | -0.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.68 | -0.21 | -1.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.89 | +0.04 | +0.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.85 | +0.02 | +0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.83 | -0.08 | -0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.91 | +0.08 | +0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.83 | -0.09 | -0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.92 | -0.10 | -0.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.02 | -0.09 | -0.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.11 | +0.13 | +0.8% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.98 | -0.18 | -1.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.16 | -0.19 | -1.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.35 | -0.19 | -1.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.54 | +0.04 | +0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.50 | +0.06 | +0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.44 | +0.23 | +1.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.21 | -0.17 | -1.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.38 | -0.07 | -0.4% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.45 | -0.15 | -0.9% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.60 | +0.06 | +0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.54 | +0.06 | +0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.48 | +0.06 | +0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.42 | -0.14 | -0.8% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.56 | +0.16 | +0.9% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.40 | -0.25 | -1.4% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.65 | +0.04 | +0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.61 | -0.22 | -1.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.83 | -0.04 | -0.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.87 | +0.11 | +0.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.76 | +0.14 | +0.8% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.62 | +0.08 | +0.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.54 | +0.02 | +0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.52 | -0.05 | -0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.57 | +0.29 | +1.7% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.28 | -0.13 | -0.7% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.41 | -0.11 | -0.6% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.52 | +0.31 | +1.8% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.21 | +0.28 | +1.7% | $17.21 | $17.21 | $17.21 | 0 |
- Ticker
- NASDAQ:BRSJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Small Cap Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Small Cap Equity Fund -.