Stock listing
NASDAQ:BRSHX MFS Blended Research Small Cap Equity Fund - Mutual Fund
Follow MFS Blended Research Small Cap Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BRSHX
$15.67 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $15.67 – $15.67 USDNov 2, 2026
- 52-week range
- $13.50 – $16.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRSHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.67 | -0.01 | -0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.68 | -0.24 | -1.5% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.92 | +0.13 | +0.8% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.79 | +0.10 | +0.6% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.69 | +0.09 | +0.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.60 | +0.12 | +0.8% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.48 | -0.07 | -0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.55 | -0.02 | -0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.57 | +0.06 | +0.4% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.51 | +0.25 | +1.6% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.26 | +0.06 | +0.4% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.20 | -0.23 | -1.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.43 | +0.22 | +1.4% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.21 | -0.25 | -1.6% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.46 | -0.02 | -0.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.48 | -0.05 | -0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.53 | +0.08 | +0.5% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.45 | +0.04 | +0.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.41 | -0.18 | -1.2% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.59 | -0.06 | -0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.65 | +0.09 | +0.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.56 | +0.14 | +0.9% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.42 | +0.10 | +0.7% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.32 | -0.01 | -0.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.33 | -0.05 | -0.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.38 | -0.12 | -0.8% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.50 | -0.01 | -0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.51 | -0.01 | -0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.52 | -0.20 | -1.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.72 | +0.03 | +0.2% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.69 | +0.02 | +0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.67 | -0.08 | -0.5% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.75 | +0.08 | +0.5% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.67 | -0.08 | -0.5% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.75 | -0.10 | -0.6% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.85 | -0.08 | -0.5% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.93 | +0.12 | +0.8% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.81 | -0.17 | -1.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.98 | -0.18 | -1.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.16 | -0.18 | -1.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.34 | +0.04 | +0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.30 | +0.05 | +0.3% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.25 | +0.22 | +1.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.03 | -0.16 | -1.0% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.19 | -0.07 | -0.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.26 | -0.14 | -0.9% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.40 | +0.06 | +0.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.34 | +0.05 | +0.3% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.29 | +0.06 | +0.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.23 | -0.13 | -0.8% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.36 | +0.15 | +0.9% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.21 | -0.24 | -1.5% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.45 | +0.04 | +0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.41 | -0.21 | -1.3% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.62 | -0.04 | -0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.66 | +0.11 | +0.7% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.55 | +0.12 | +0.7% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.43 | +0.08 | +0.5% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.35 | +0.02 | +0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.33 | -0.05 | -0.3% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.38 | +0.27 | +1.7% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.11 | -0.12 | -0.7% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.23 | -0.10 | -0.6% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.33 | +0.28 | +1.7% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.05 | +0.26 | +1.6% | $16.05 | $16.05 | $16.05 | 0 |
- Ticker
- NASDAQ:BRSHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Small Cap Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Small Cap Equity Fund -.