Stock listing
NASDAQ:BRSDX MFS Blended Research Small Cap Equity Fund - Mutual Fund
Follow MFS Blended Research Small Cap Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BRSDX
$16.66 USD -0.25 (-1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $16.66 – $16.66 USDOct 30, 2026
- 52-week range
- $14.27 – $17.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BRSDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.66 | -0.25 | -1.5% | $16.66 | $16.66 | $16.66 | — | |
| $16.91 | +0.14 | +0.8% | $16.91 | $16.91 | $16.91 | — | |
| $16.77 | +0.11 | +0.7% | $16.77 | $16.77 | $16.77 | — | |
| $16.66 | +0.10 | +0.6% | $16.66 | $16.66 | $16.66 | — | |
| $16.56 | +0.12 | +0.7% | $16.56 | $16.56 | $16.56 | — | |
| $16.44 | -0.07 | -0.4% | $16.44 | $16.44 | $16.44 | — | |
| $16.51 | -0.03 | -0.2% | $16.51 | $16.51 | $16.51 | — | |
| $16.54 | +0.07 | +0.4% | $16.54 | $16.54 | $16.54 | — | |
| $16.47 | +0.27 | +1.7% | $16.47 | $16.47 | $16.47 | — | |
| $16.20 | +0.06 | +0.4% | $16.20 | $16.20 | $16.20 | — | |
| $16.14 | -0.24 | -1.5% | $16.14 | $16.14 | $16.14 | — | |
| $16.38 | +0.23 | +1.4% | $16.38 | $16.38 | $16.38 | — | |
| $16.15 | -0.27 | -1.6% | $16.15 | $16.15 | $16.15 | — | |
| $16.42 | -0.01 | -0.1% | $16.42 | $16.42 | $16.42 | — | |
| $16.43 | -0.06 | -0.4% | $16.43 | $16.43 | $16.43 | — | |
| $16.49 | +0.08 | +0.5% | $16.49 | $16.49 | $16.49 | — | |
| $16.41 | +0.05 | +0.3% | $16.41 | $16.41 | $16.41 | — | |
| $16.36 | -0.19 | -1.1% | $16.36 | $16.36 | $16.36 | — | |
| $16.55 | -0.06 | -0.4% | $16.55 | $16.55 | $16.55 | — | |
| $16.61 | +0.09 | +0.5% | $16.61 | $16.61 | $16.61 | — | |
| $16.52 | +0.16 | +1.0% | $16.52 | $16.52 | $16.52 | — | |
| $16.36 | +0.10 | +0.6% | $16.36 | $16.36 | $16.36 | — | |
| $16.26 | -0.01 | -0.1% | $16.26 | $16.26 | $16.26 | — | |
| $16.27 | -0.05 | -0.3% | $16.27 | $16.27 | $16.27 | — | |
| $16.32 | -0.14 | -0.9% | $16.32 | $16.32 | $16.32 | — | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.46 | — | |
| $16.46 | -0.02 | -0.1% | $16.46 | $16.46 | $16.46 | — | |
| $16.48 | -0.21 | -1.3% | $16.48 | $16.48 | $16.48 | — | |
| $16.69 | +0.04 | +0.2% | $16.69 | $16.69 | $16.69 | — | |
| $16.65 | +0.02 | +0.1% | $16.65 | $16.65 | $16.65 | — | |
| $16.63 | -0.08 | -0.5% | $16.63 | $16.63 | $16.63 | — | |
| $16.71 | +0.08 | +0.5% | $16.71 | $16.71 | $16.71 | — | |
| $16.63 | -0.08 | -0.5% | $16.63 | $16.63 | $16.63 | — | |
| $16.71 | -0.11 | -0.7% | $16.71 | $16.71 | $16.71 | — | |
| $16.82 | -0.09 | -0.5% | $16.82 | $16.82 | $16.82 | — | |
| $16.91 | +0.13 | +0.8% | $16.91 | $16.91 | $16.91 | — | |
| $16.78 | -0.18 | -1.1% | $16.78 | $16.78 | $16.78 | — | |
| $16.96 | -0.19 | -1.1% | $16.96 | $16.96 | $16.96 | — | |
| $17.15 | -0.18 | -1.0% | $17.15 | $17.15 | $17.15 | — | |
| $17.33 | +0.04 | +0.2% | $17.33 | $17.33 | $17.33 | — | |
| $17.29 | +0.06 | +0.3% | $17.29 | $17.29 | $17.29 | — | |
| $17.23 | +0.23 | +1.4% | $17.23 | $17.23 | $17.23 | — | |
| $17.00 | -0.18 | -1.0% | $17.00 | $17.00 | $17.00 | — | |
| $17.18 | -0.07 | -0.4% | $17.18 | $17.18 | $17.18 | — | |
| $17.25 | -0.14 | -0.8% | $17.25 | $17.25 | $17.25 | — | |
| $17.39 | +0.06 | +0.3% | $17.39 | $17.39 | $17.39 | — | |
| $17.33 | +0.06 | +0.3% | $17.33 | $17.33 | $17.33 | — | |
| $17.27 | +0.06 | +0.3% | $17.27 | $17.27 | $17.27 | — | |
| $17.21 | -0.14 | -0.8% | $17.21 | $17.21 | $17.21 | — | |
| $17.35 | +0.16 | +0.9% | $17.35 | $17.35 | $17.35 | — | |
| $17.19 | -0.25 | -1.4% | $17.19 | $17.19 | $17.19 | — | |
| $17.44 | +0.03 | +0.2% | $17.44 | $17.44 | $17.44 | — | |
| $17.41 | -0.21 | -1.2% | $17.41 | $17.41 | $17.41 | — | |
| $17.62 | -0.04 | -0.2% | $17.62 | $17.62 | $17.62 | — | |
| $17.66 | +0.11 | +0.6% | $17.66 | $17.66 | $17.66 | — | |
| $17.55 | +0.13 | +0.7% | $17.55 | $17.55 | $17.55 | — | |
| $17.42 | +0.08 | +0.5% | $17.42 | $17.42 | $17.42 | — | |
| $17.34 | +0.03 | +0.2% | $17.34 | $17.34 | $17.34 | — | |
| $17.31 | -0.06 | -0.3% | $17.31 | $17.31 | $17.31 | — | |
| $17.37 | +0.29 | +1.7% | $17.37 | $17.37 | $17.37 | — | |
| $17.08 | -0.13 | -0.8% | $17.08 | $17.08 | $17.08 | — | |
| $17.21 | -0.10 | -0.6% | $17.21 | $17.21 | $17.21 | — | |
| $17.31 | +0.30 | +1.8% | $17.31 | $17.31 | $17.31 | — | |
| $17.01 | +0.28 | +1.7% | $17.01 | $17.01 | $17.01 | — | |
| $16.73 | -0.09 | -0.5% | $16.73 | $16.73 | $16.73 | — | |
| $16.82 | +0.18 | +1.1% | $16.82 | $16.82 | $16.82 | — |
- Ticker
- NASDAQ:BRSDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Small Cap Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Small Cap Equity Fund -.