Stock listing
NASDAQ:BRSBX MFS Blended Research Small Cap Equity Fund - Mutual Fund
Follow MFS Blended Research Small Cap Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BRSBX
$15.75 USD -0.23 (-1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.75 – $15.75 USDOct 30, 2026
- 52-week range
- $13.55 – $16.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BRSBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.75 | -0.23 | -1.4% | $15.75 | $15.75 | $15.75 | — | |
| $15.98 | +0.13 | +0.8% | $15.98 | $15.98 | $15.98 | — | |
| $15.85 | +0.10 | +0.6% | $15.85 | $15.85 | $15.85 | — | |
| $15.75 | +0.09 | +0.6% | $15.75 | $15.75 | $15.75 | — | |
| $15.66 | +0.11 | +0.7% | $15.66 | $15.66 | $15.66 | — | |
| $15.55 | -0.06 | -0.4% | $15.55 | $15.55 | $15.55 | — | |
| $15.61 | -0.03 | -0.2% | $15.61 | $15.61 | $15.61 | — | |
| $15.64 | +0.07 | +0.4% | $15.64 | $15.64 | $15.64 | — | |
| $15.57 | +0.25 | +1.6% | $15.57 | $15.57 | $15.57 | — | |
| $15.32 | +0.06 | +0.4% | $15.32 | $15.32 | $15.32 | — | |
| $15.26 | -0.23 | -1.5% | $15.26 | $15.26 | $15.26 | — | |
| $15.49 | +0.22 | +1.4% | $15.49 | $15.49 | $15.49 | — | |
| $15.27 | -0.25 | -1.6% | $15.27 | $15.27 | $15.27 | — | |
| $15.52 | -0.02 | -0.1% | $15.52 | $15.52 | $15.52 | — | |
| $15.54 | -0.05 | -0.3% | $15.54 | $15.54 | $15.54 | — | |
| $15.59 | +0.07 | +0.5% | $15.59 | $15.59 | $15.59 | — | |
| $15.52 | +0.05 | +0.3% | $15.52 | $15.52 | $15.52 | — | |
| $15.47 | -0.18 | -1.2% | $15.47 | $15.47 | $15.47 | — | |
| $15.65 | -0.06 | -0.4% | $15.65 | $15.65 | $15.65 | — | |
| $15.71 | +0.09 | +0.6% | $15.71 | $15.71 | $15.71 | — | |
| $15.62 | +0.14 | +0.9% | $15.62 | $15.62 | $15.62 | — | |
| $15.48 | +0.10 | +0.7% | $15.48 | $15.48 | $15.48 | — | |
| $15.38 | -0.01 | -0.1% | $15.38 | $15.38 | $15.38 | — | |
| $15.39 | -0.05 | -0.3% | $15.39 | $15.39 | $15.39 | — | |
| $15.44 | -0.12 | -0.8% | $15.44 | $15.44 | $15.44 | — | |
| $15.56 | -0.01 | -0.1% | $15.56 | $15.56 | $15.56 | — | |
| $15.57 | -0.01 | -0.1% | $15.57 | $15.57 | $15.57 | — | |
| $15.58 | -0.20 | -1.3% | $15.58 | $15.58 | $15.58 | — | |
| $15.78 | +0.03 | +0.2% | $15.78 | $15.78 | $15.78 | — | |
| $15.75 | +0.02 | +0.1% | $15.75 | $15.75 | $15.75 | — | |
| $15.73 | -0.08 | -0.5% | $15.73 | $15.73 | $15.73 | — | |
| $15.81 | +0.08 | +0.5% | $15.81 | $15.81 | $15.81 | — | |
| $15.73 | -0.08 | -0.5% | $15.73 | $15.73 | $15.73 | — | |
| $15.81 | -0.10 | -0.6% | $15.81 | $15.81 | $15.81 | — | |
| $15.91 | -0.08 | -0.5% | $15.91 | $15.91 | $15.91 | — | |
| $15.99 | +0.12 | +0.8% | $15.99 | $15.99 | $15.99 | — | |
| $15.87 | -0.17 | -1.1% | $15.87 | $15.87 | $15.87 | — | |
| $16.04 | -0.18 | -1.1% | $16.04 | $16.04 | $16.04 | — | |
| $16.22 | -0.18 | -1.1% | $16.22 | $16.22 | $16.22 | — | |
| $16.40 | +0.03 | +0.2% | $16.40 | $16.40 | $16.40 | — | |
| $16.37 | +0.06 | +0.4% | $16.37 | $16.37 | $16.37 | — | |
| $16.31 | +0.22 | +1.4% | $16.31 | $16.31 | $16.31 | — | |
| $16.09 | -0.16 | -1.0% | $16.09 | $16.09 | $16.09 | — | |
| $16.25 | -0.07 | -0.4% | $16.25 | $16.25 | $16.25 | — | |
| $16.32 | -0.14 | -0.9% | $16.32 | $16.32 | $16.32 | — | |
| $16.46 | +0.06 | +0.4% | $16.46 | $16.46 | $16.46 | — | |
| $16.40 | +0.05 | +0.3% | $16.40 | $16.40 | $16.40 | — | |
| $16.35 | +0.06 | +0.4% | $16.35 | $16.35 | $16.35 | — | |
| $16.29 | -0.13 | -0.8% | $16.29 | $16.29 | $16.29 | — | |
| $16.42 | +0.15 | +0.9% | $16.42 | $16.42 | $16.42 | — | |
| $16.27 | -0.24 | -1.5% | $16.27 | $16.27 | $16.27 | — | |
| $16.51 | +0.03 | +0.2% | $16.51 | $16.51 | $16.51 | — | |
| $16.48 | -0.20 | -1.2% | $16.48 | $16.48 | $16.48 | — | |
| $16.68 | -0.04 | -0.2% | $16.68 | $16.68 | $16.68 | — | |
| $16.72 | +0.10 | +0.6% | $16.72 | $16.72 | $16.72 | — | |
| $16.62 | +0.13 | +0.8% | $16.62 | $16.62 | $16.62 | — | |
| $16.49 | +0.08 | +0.5% | $16.49 | $16.49 | $16.49 | — | |
| $16.41 | +0.02 | +0.1% | $16.41 | $16.41 | $16.41 | — | |
| $16.39 | -0.05 | -0.3% | $16.39 | $16.39 | $16.39 | — | |
| $16.44 | +0.27 | +1.7% | $16.44 | $16.44 | $16.44 | — | |
| $16.17 | -0.12 | -0.7% | $16.17 | $16.17 | $16.17 | — | |
| $16.29 | -0.10 | -0.6% | $16.29 | $16.29 | $16.29 | — | |
| $16.39 | +0.28 | +1.7% | $16.39 | $16.39 | $16.39 | — | |
| $16.11 | +0.26 | +1.6% | $16.11 | $16.11 | $16.11 | — | |
| $15.85 | -0.08 | -0.5% | $15.85 | $15.85 | $15.85 | — | |
| $15.93 | +0.17 | +1.1% | $15.93 | $15.93 | $15.93 | — |
- Ticker
- NASDAQ:BRSBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Small Cap Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Small Cap Equity Fund -.