Stock listing

NASDAQ:BRRKU Bluerock Acquisition Corporation II Stock

Follow Bluerock Acquisition Corporation II into a list and get an email when it puts out news.

Share price · NASDAQ:BRRKU

$9.96 USD -0.01 (-0.1%)

Close on Oct 29, 2026

Past month -0.5% · daily closes, Sep 25, 2026 – Oct 29, 2026, adjusted for splits

Day range: $9.96 – $9.97 USDOct 29, 2026
Volume: 5,452 sharesOct 29, 2026
Traded on an average day: $2.14M USDMedian day 2,800 shares · 4 days with no trades · last 3 months, Sep 25, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Sep 25, 2026 – Oct 29, 2026 · NASDAQ:BRRKU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$9.961	-0.01	-0.1%	$9.96	$9.97	$9.96	5,452
Wed, Oct 28	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.961	9,036
Fri, Oct 23	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Thu, Oct 22	$9.96	-0.01	-0.1%	$9.97	$9.97	$9.94	2,800
Wed, Oct 21	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Tue, Oct 20	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.96	1,500
Mon, Oct 19	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Fri, Oct 16	$9.96	-0.02	-0.2%	$9.97	$9.97	$9.96	3,000
Thu, Oct 15	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Wed, Oct 14	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	17
Tue, Oct 13	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98	2,800
Mon, Oct 12	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	1,000
Fri, Oct 9	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	10,100
Thu, Oct 8	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	4,200
Wed, Oct 7	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00	1,200
Tue, Oct 6	$10.02	-0.04	-0.4%	$10.02	$10.02	$10.02	200
Mon, Oct 5	$10.06	+0.04	+0.4%	$10.05	$10.07	$10.00	2,400
Fri, Oct 2	$10.02	-0.01	-0.1%	$10.01	$10.05	$10.00	584,400
Thu, Oct 1	$10.03	+0.04	+0.4%	$10.06	$10.06	$9.97	118,000
Wed, Sep 30	$9.99	-0.01	-0.1%	$10.00	$10.10	$9.99	337,600
Tue, Sep 29	$10.00	+0.01	+0.1%	$10.00	$10.00	$9.98	25,300
Mon, Sep 28	$9.99	-0.02	-0.2%	$10.01	$10.05	$9.99	233,400
Fri, Sep 25	$10.01	—	—	$9.98	$10.02	$9.98	3,580,000