Stock listing
NASDAQ:BRPIX Bear ProFund Investor Class Mutual Fund
Follow Bear ProFund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:BRPIX
$8.29 USD +0.02 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $8.29 – $8.29 USDOct 29, 2026
- 52-week range
- $8.13 – $9.91 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:BRPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.29 | +0.02 | +0.2% | $8.29 | $8.29 | $8.29 | — | |
| $8.27 | -0.02 | -0.2% | $8.27 | $8.27 | $8.27 | — | |
| $8.29 | -0.05 | -0.6% | $8.29 | $8.29 | $8.29 | — | |
| $8.34 | -0.05 | -0.6% | $8.34 | $8.34 | $8.34 | — | |
| $8.39 | +0.04 | +0.5% | $8.39 | $8.39 | $8.39 | — | |
| $8.35 | +0.11 | +1.3% | $8.35 | $8.35 | $8.35 | — | |
| $8.24 | -0.05 | -0.6% | $8.24 | $8.24 | $8.24 | — | |
| $8.29 | -0.02 | -0.2% | $8.29 | $8.29 | $8.29 | — | |
| $8.31 | -0.03 | -0.4% | $8.31 | $8.31 | $8.31 | — | |
| $8.34 | +0.09 | +1.1% | $8.34 | $8.34 | $8.34 | — | |
| $8.25 | -0.03 | -0.4% | $8.25 | $8.25 | $8.25 | — | |
| $8.28 | +0.10 | +1.2% | $8.28 | $8.28 | $8.28 | — | |
| $8.18 | 0.00 | 0.0% | $8.18 | $8.18 | $8.18 | — | |
| $8.18 | +0.01 | +0.1% | $8.18 | $8.18 | $8.18 | — | |
| $8.17 | -0.05 | -0.6% | $8.17 | $8.17 | $8.17 | — | |
| $8.22 | +0.04 | +0.5% | $8.22 | $8.22 | $8.22 | — | |
| $8.18 | +0.02 | +0.2% | $8.18 | $8.18 | $8.18 | — | |
| $8.16 | -0.05 | -0.6% | $8.16 | $8.16 | $8.16 | — | |
| $8.21 | -0.05 | -0.6% | $8.21 | $8.21 | $8.21 | — | |
| $8.26 | -0.06 | -0.7% | $8.26 | $8.26 | $8.26 | — | |
| $8.32 | -0.01 | -0.1% | $8.32 | $8.32 | $8.32 | — | |
| $8.33 | +0.02 | +0.2% | $8.33 | $8.33 | $8.33 | — | |
| $8.31 | +0.01 | +0.1% | $8.31 | $8.31 | $8.31 | — | |
| $8.30 | +0.07 | +0.9% | $8.30 | $8.30 | $8.30 | — | |
| $8.23 | -0.04 | -0.5% | $8.23 | $8.23 | $8.23 | — | |
| $8.27 | 0.00 | 0.0% | $8.27 | $8.27 | $8.27 | — | |
| $8.27 | +0.07 | +0.9% | $8.27 | $8.27 | $8.27 | — | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.20 | $8.20 | — | |
| $8.20 | -0.12 | -1.4% | $8.20 | $8.20 | $8.20 | — | |
| $8.32 | -0.01 | -0.1% | $8.32 | $8.32 | $8.32 | — | |
| $8.33 | -0.10 | -1.2% | $8.33 | $8.33 | $8.33 | — | |
| $8.43 | +0.04 | +0.5% | $8.43 | $8.43 | $8.43 | — | |
| $8.39 | +0.04 | +0.5% | $8.39 | $8.39 | $8.39 | — | |
| $8.35 | +0.04 | +0.5% | $8.35 | $8.35 | $8.35 | — | |
| $8.31 | -0.07 | -0.8% | $8.31 | $8.31 | $8.31 | — | |
| $8.38 | +0.05 | +0.6% | $8.38 | $8.38 | $8.38 | — | |
| $8.33 | +0.04 | +0.5% | $8.33 | $8.33 | $8.33 | — | |
| $8.29 | +0.05 | +0.6% | $8.29 | $8.29 | $8.29 | — | |
| $8.24 | +0.03 | +0.4% | $8.24 | $8.24 | $8.24 | — | |
| $8.21 | -0.08 | -1.0% | $8.21 | $8.21 | $8.21 | — | |
| $8.29 | -0.04 | -0.5% | $8.29 | $8.29 | $8.29 | — | |
| $8.33 | +0.06 | +0.7% | $8.33 | $8.33 | $8.33 | — | |
| $8.27 | +0.03 | +0.4% | $8.27 | $8.27 | $8.27 | — | |
| $8.24 | +0.02 | +0.2% | $8.24 | $8.24 | $8.24 | — | |
| $8.22 | -0.06 | -0.7% | $8.22 | $8.22 | $8.22 | — | |
| $8.28 | +0.01 | +0.1% | $8.28 | $8.28 | $8.28 | — | |
| $8.27 | -0.03 | -0.4% | $8.27 | $8.27 | $8.27 | — | |
| $8.30 | +0.03 | +0.4% | $8.30 | $8.30 | $8.30 | — | |
| $8.27 | -0.04 | -0.5% | $8.27 | $8.27 | $8.27 | — | |
| $8.31 | +0.08 | +1.0% | $8.31 | $8.31 | $8.31 | — | |
| $8.23 | -0.02 | -0.2% | $8.23 | $8.23 | $8.23 | — | |
| $8.25 | +0.06 | +0.7% | $8.25 | $8.25 | $8.25 | — | |
| $8.19 | +0.04 | +0.5% | $8.19 | $8.19 | $8.19 | — | |
| $8.15 | +0.02 | +0.2% | $8.15 | $8.15 | $8.15 | — | |
| $8.13 | -0.06 | -0.7% | $8.13 | $8.13 | $8.13 | — | |
| $8.19 | -0.02 | -0.2% | $8.19 | $8.19 | $8.19 | — | |
| $8.21 | +0.03 | +0.4% | $8.21 | $8.21 | $8.21 | — | |
| $8.18 | +0.01 | +0.1% | $8.18 | $8.18 | $8.18 | — | |
| $8.17 | -0.05 | -0.6% | $8.17 | $8.17 | $8.17 | — | |
| $8.22 | +0.01 | +0.1% | $8.22 | $8.22 | $8.22 | — | |
| $8.21 | +0.01 | +0.1% | $8.21 | $8.21 | $8.21 | — | |
| $8.20 | -0.15 | -1.8% | $8.20 | $8.20 | $8.20 | — | |
| $8.35 | -0.12 | -1.4% | $8.35 | $8.35 | $8.35 | — | |
| $8.47 | -0.06 | -0.7% | $8.47 | $8.47 | $8.47 | — | |
| $8.53 | -0.14 | -1.6% | $8.53 | $8.53 | $8.53 | — | |
| $8.67 | +0.13 | +1.5% | $8.67 | $8.67 | $8.67 | — |
- Ticker
- NASDAQ:BRPIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Bear ProFund Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Bear ProFund Investor Class.