Stock listing
NASDAQ:BROKX BlackRock Advantage International Fund - Mutual Fund
Follow BlackRock Advantage International Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BROKX
$24.35 USD -0.12 (-0.5%)
Close on Nov 3, 2026
- Day range
- $24.35 – $24.35 USDNov 3, 2026
- 52-week range
- $22.22 – $25.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BROKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.35 | -0.12 | -0.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.47 | +0.01 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.46 | -0.27 | -1.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.73 | +0.05 | +0.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.68 | +0.05 | +0.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.63 | +0.16 | +0.7% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.47 | +0.11 | +0.5% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.36 | -0.12 | -0.5% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.48 | -0.26 | -1.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.74 | +0.13 | +0.5% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.61 | +0.14 | +0.6% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.47 | -0.12 | -0.5% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.59 | -0.03 | -0.1% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.62 | +0.19 | +0.8% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.43 | -0.17 | -0.7% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.60 | +0.10 | +0.4% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.50 | -0.06 | -0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.56 | +0.16 | +0.7% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.40 | -0.15 | -0.6% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.55 | -0.32 | -1.3% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.87 | +0.09 | +0.4% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.78 | +0.01 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.77 | +0.29 | +1.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.48 | -0.19 | -0.8% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.67 | -0.24 | -1.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.91 | +0.01 | 0.0% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.90 | -0.15 | -0.6% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.05 | +0.24 | +1.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.81 | -0.08 | -0.3% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.89 | -0.38 | -1.5% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.27 | +0.02 | +0.1% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.25 | +0.25 | +1.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.00 | -0.25 | -1.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.25 | +0.32 | +1.3% | $25.25 | $25.25 | $25.25 | 0 | |
| $24.93 | -0.09 | -0.4% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.02 | -0.09 | -0.4% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.11 | -0.20 | -0.8% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.31 | +0.24 | +1.0% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.07 | -0.24 | -0.9% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.31 | -0.23 | -0.9% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.54 | -0.14 | -0.5% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.68 | -0.02 | -0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.70 | +0.35 | +1.4% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.35 | +0.07 | +0.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.28 | -0.16 | -0.6% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.44 | -0.05 | -0.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.49 | -0.09 | -0.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.58 | -0.07 | -0.3% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.65 | -0.10 | -0.4% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.75 | +0.13 | +0.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.62 | -0.04 | -0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.66 | +0.26 | +1.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.40 | -0.11 | -0.4% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.51 | +0.09 | +0.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.42 | -0.29 | -1.1% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.71 | -0.05 | -0.2% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.76 | -0.02 | -0.1% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.78 | +0.08 | +0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.70 | +0.06 | +0.2% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.64 | +0.03 | +0.1% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.61 | -0.09 | -0.4% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.70 | +0.27 | +1.1% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.43 | +0.01 | 0.0% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.42 | -0.03 | -0.1% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.45 | +0.30 | +1.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.15 | +0.13 | +0.5% | $25.15 | $25.15 | $25.15 | 0 |
- Ticker
- NASDAQ:BROKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage International Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage International Fund -.