Stock listing
NASDAQ:BROIX BlackRock Advantage International Fund - Institutional Mutual Fund
Follow BlackRock Advantage International Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:BROIX
$24.33 USD -0.13 (-0.5%)
Close on Nov 3, 2026
- Day range
- $24.33 – $24.33 USDNov 3, 2026
- 52-week range
- $22.21 – $25.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BROIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.33 | -0.13 | -0.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.46 | +0.02 | +0.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.44 | -0.28 | -1.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.72 | +0.05 | +0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.67 | +0.06 | +0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.61 | +0.16 | +0.7% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.45 | +0.10 | +0.4% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.35 | -0.11 | -0.4% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.46 | -0.27 | -1.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.73 | +0.13 | +0.5% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.60 | +0.14 | +0.6% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.46 | -0.11 | -0.4% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.57 | -0.04 | -0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.61 | +0.20 | +0.8% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.41 | -0.18 | -0.7% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.59 | +0.11 | +0.4% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.48 | -0.06 | -0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.54 | +0.15 | +0.6% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.39 | -0.15 | -0.6% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.54 | -0.32 | -1.3% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.86 | +0.09 | +0.4% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.77 | +0.01 | 0.0% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.76 | +0.30 | +1.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.46 | -0.20 | -0.8% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.66 | -0.23 | -0.9% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.89 | 0.00 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.89 | -0.15 | -0.6% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.04 | +0.24 | +1.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.80 | -0.08 | -0.3% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.88 | -0.38 | -1.5% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.26 | +0.02 | +0.1% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.24 | +0.25 | +1.0% | $25.24 | $25.24 | $25.24 | 0 | |
| $24.99 | -0.25 | -1.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.24 | +0.33 | +1.3% | $25.24 | $25.24 | $25.24 | 0 | |
| $24.91 | -0.10 | -0.4% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.01 | -0.09 | -0.4% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.10 | -0.20 | -0.8% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.30 | +0.24 | +1.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.06 | -0.24 | -0.9% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.30 | -0.23 | -0.9% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.53 | -0.14 | -0.5% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.67 | -0.02 | -0.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.69 | +0.35 | +1.4% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.34 | +0.07 | +0.3% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.27 | -0.16 | -0.6% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.43 | -0.05 | -0.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.48 | -0.09 | -0.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.57 | -0.07 | -0.3% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.64 | -0.10 | -0.4% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.74 | +0.13 | +0.5% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.61 | -0.04 | -0.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.65 | +0.26 | +1.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.39 | -0.11 | -0.4% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.50 | +0.09 | +0.4% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.41 | -0.29 | -1.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.70 | -0.05 | -0.2% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.75 | -0.02 | -0.1% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.77 | +0.08 | +0.3% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.69 | +0.06 | +0.2% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.63 | +0.03 | +0.1% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.60 | -0.09 | -0.4% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.69 | +0.28 | +1.1% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.41 | 0.00 | 0.0% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.41 | -0.03 | -0.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.44 | +0.30 | +1.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.14 | +0.13 | +0.5% | $25.14 | $25.14 | $25.14 | 0 |
- Ticker
- NASDAQ:BROIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage International Fund - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage International Fund - Institutional.