Stock listing
NASDAQ:BROCX BlackRock Advantage International Fund - Mutual Fund
Follow BlackRock Advantage International Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BROCX
$23.16 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $23.16 – $23.16 USDNov 2, 2026
- 52-week range
- $21.11 – $24.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BROCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.16 | +0.01 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.15 | -0.26 | -1.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.41 | +0.05 | +0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.36 | +0.05 | +0.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.31 | +0.15 | +0.6% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.16 | +0.10 | +0.4% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.06 | -0.11 | -0.5% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.17 | -0.25 | -1.1% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.42 | +0.12 | +0.5% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.30 | +0.13 | +0.6% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.17 | -0.11 | -0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.28 | -0.03 | -0.1% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.31 | +0.18 | +0.8% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.13 | -0.17 | -0.7% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.30 | +0.10 | +0.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.20 | -0.06 | -0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.26 | +0.15 | +0.6% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.11 | -0.14 | -0.6% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.25 | -0.31 | -1.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.56 | +0.09 | +0.4% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.47 | +0.01 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.46 | +0.28 | +1.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.18 | -0.19 | -0.8% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.37 | -0.22 | -0.9% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.59 | 0.00 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.59 | -0.14 | -0.6% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.73 | +0.23 | +1.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.50 | -0.09 | -0.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.59 | -0.35 | -1.5% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.94 | +0.01 | 0.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.93 | +0.24 | +1.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.69 | -0.24 | -1.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.93 | +0.31 | +1.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.62 | -0.09 | -0.4% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.71 | -0.09 | -0.4% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.80 | -0.19 | -0.8% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.99 | +0.23 | +1.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.76 | -0.23 | -1.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.99 | -0.22 | -0.9% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.21 | -0.13 | -0.5% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.34 | -0.02 | -0.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.36 | +0.32 | +1.3% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.04 | +0.07 | +0.3% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.97 | -0.15 | -0.6% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.12 | -0.05 | -0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.17 | -0.08 | -0.3% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.25 | -0.07 | -0.3% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.32 | -0.10 | -0.4% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.42 | +0.13 | +0.5% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.29 | -0.05 | -0.2% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.34 | +0.25 | +1.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.09 | -0.10 | -0.4% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.19 | +0.08 | +0.3% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.11 | -0.27 | -1.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.38 | -0.06 | -0.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.44 | -0.01 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.45 | +0.07 | +0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.38 | +0.06 | +0.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.32 | +0.03 | +0.1% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.29 | -0.10 | -0.4% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.39 | +0.27 | +1.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.12 | 0.00 | 0.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.12 | -0.03 | -0.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.15 | +0.29 | +1.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.86 | +0.12 | +0.5% | $23.86 | $23.86 | $23.86 | 0 |
- Ticker
- NASDAQ:BROCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage International Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage International Fund -.