Stock listing
NASDAQ:BROAX BlackRock Advantage International Fund - Mutual Fund
Follow BlackRock Advantage International Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BROAX
$24.09 USD +0.01 (+0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $24.09 – $24.09 USDNov 2, 2026
- 52-week range
- $21.90 – $25.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BROAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.09 | +0.01 | 0.0% | $24.09 | $24.09 | $24.09 | — | |
| $24.08 | -0.26 | -1.1% | $24.08 | $24.08 | $24.08 | — | |
| $24.34 | +0.04 | +0.2% | $24.34 | $24.34 | $24.34 | — | |
| $24.30 | +0.06 | +0.2% | $24.30 | $24.30 | $24.30 | — | |
| $24.24 | +0.15 | +0.6% | $24.24 | $24.24 | $24.24 | — | |
| $24.09 | +0.11 | +0.5% | $24.09 | $24.09 | $24.09 | — | |
| $23.98 | -0.12 | -0.5% | $23.98 | $23.98 | $23.98 | — | |
| $24.10 | -0.26 | -1.1% | $24.10 | $24.10 | $24.10 | — | |
| $24.36 | +0.13 | +0.5% | $24.36 | $24.36 | $24.36 | — | |
| $24.23 | +0.14 | +0.6% | $24.23 | $24.23 | $24.23 | — | |
| $24.09 | -0.12 | -0.5% | $24.09 | $24.09 | $24.09 | — | |
| $24.21 | -0.03 | -0.1% | $24.21 | $24.21 | $24.21 | — | |
| $24.24 | +0.19 | +0.8% | $24.24 | $24.24 | $24.24 | — | |
| $24.05 | -0.17 | -0.7% | $24.05 | $24.05 | $24.05 | — | |
| $24.22 | +0.10 | +0.4% | $24.22 | $24.22 | $24.22 | — | |
| $24.12 | -0.06 | -0.2% | $24.12 | $24.12 | $24.12 | — | |
| $24.18 | +0.15 | +0.6% | $24.18 | $24.18 | $24.18 | — | |
| $24.03 | -0.14 | -0.6% | $24.03 | $24.03 | $24.03 | — | |
| $24.17 | -0.32 | -1.3% | $24.17 | $24.17 | $24.17 | — | |
| $24.49 | +0.09 | +0.4% | $24.49 | $24.49 | $24.49 | — | |
| $24.40 | +0.01 | 0.0% | $24.40 | $24.40 | $24.40 | — | |
| $24.39 | +0.29 | +1.2% | $24.39 | $24.39 | $24.39 | — | |
| $24.10 | -0.19 | -0.8% | $24.10 | $24.10 | $24.10 | — | |
| $24.29 | -0.23 | -0.9% | $24.29 | $24.29 | $24.29 | — | |
| $24.52 | 0.00 | 0.0% | $24.52 | $24.52 | $24.52 | — | |
| $24.52 | -0.15 | -0.6% | $24.52 | $24.52 | $24.52 | — | |
| $24.67 | +0.24 | +1.0% | $24.67 | $24.67 | $24.67 | — | |
| $24.43 | -0.08 | -0.3% | $24.43 | $24.43 | $24.43 | — | |
| $24.51 | -0.38 | -1.5% | $24.51 | $24.51 | $24.51 | — | |
| $24.89 | +0.02 | +0.1% | $24.89 | $24.89 | $24.89 | — | |
| $24.87 | +0.25 | +1.0% | $24.87 | $24.87 | $24.87 | — | |
| $24.62 | -0.25 | -1.0% | $24.62 | $24.62 | $24.62 | — | |
| $24.87 | +0.32 | +1.3% | $24.87 | $24.87 | $24.87 | — | |
| $24.55 | -0.09 | -0.4% | $24.55 | $24.55 | $24.55 | — | |
| $24.64 | -0.09 | -0.4% | $24.64 | $24.64 | $24.64 | — | |
| $24.73 | -0.19 | -0.8% | $24.73 | $24.73 | $24.73 | — | |
| $24.92 | +0.23 | +0.9% | $24.92 | $24.92 | $24.92 | — | |
| $24.69 | -0.24 | -1.0% | $24.69 | $24.69 | $24.69 | — | |
| $24.93 | -0.23 | -0.9% | $24.93 | $24.93 | $24.93 | — | |
| $25.16 | -0.13 | -0.5% | $25.16 | $25.16 | $25.16 | — | |
| $25.29 | -0.02 | -0.1% | $25.29 | $25.29 | $25.29 | — | |
| $25.31 | +0.34 | +1.4% | $25.31 | $25.31 | $25.31 | — | |
| $24.97 | +0.07 | +0.3% | $24.97 | $24.97 | $24.97 | — | |
| $24.90 | -0.15 | -0.6% | $24.90 | $24.90 | $24.90 | — | |
| $25.05 | -0.05 | -0.2% | $25.05 | $25.05 | $25.05 | — | |
| $25.10 | -0.09 | -0.4% | $25.10 | $25.10 | $25.10 | — | |
| $25.19 | -0.07 | -0.3% | $25.19 | $25.19 | $25.19 | — | |
| $25.26 | -0.10 | -0.4% | $25.26 | $25.26 | $25.26 | — | |
| $25.36 | +0.13 | +0.5% | $25.36 | $25.36 | $25.36 | — | |
| $25.23 | -0.05 | -0.2% | $25.23 | $25.23 | $25.23 | — | |
| $25.28 | +0.26 | +1.0% | $25.28 | $25.28 | $25.28 | — | |
| $25.02 | -0.11 | -0.4% | $25.02 | $25.02 | $25.02 | — | |
| $25.13 | +0.09 | +0.4% | $25.13 | $25.13 | $25.13 | — | |
| $25.04 | -0.28 | -1.1% | $25.04 | $25.04 | $25.04 | — | |
| $25.32 | -0.06 | -0.2% | $25.32 | $25.32 | $25.32 | — | |
| $25.38 | -0.02 | -0.1% | $25.38 | $25.38 | $25.38 | — | |
| $25.40 | +0.09 | +0.4% | $25.40 | $25.40 | $25.40 | — | |
| $25.31 | +0.05 | +0.2% | $25.31 | $25.31 | $25.31 | — | |
| $25.26 | +0.03 | +0.1% | $25.26 | $25.26 | $25.26 | — | |
| $25.23 | -0.09 | -0.4% | $25.23 | $25.23 | $25.23 | — | |
| $25.32 | +0.27 | +1.1% | $25.32 | $25.32 | $25.32 | — | |
| $25.05 | +0.01 | 0.0% | $25.05 | $25.05 | $25.05 | — | |
| $25.04 | -0.03 | -0.1% | $25.04 | $25.04 | $25.04 | — | |
| $25.07 | +0.29 | +1.2% | $25.07 | $25.07 | $25.07 | — | |
| $24.78 | +0.13 | +0.5% | $24.78 | $24.78 | $24.78 | — |
- Ticker
- NASDAQ:BROAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage International Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage International Fund -.