Stock listing
NASDAQ:BRMSX Bramshill Income Performance Fund - Institutional Class Mutual Fund
Follow Bramshill Income Performance Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BRMSX
$9.21 USD +0.02 (+0.2%)
Close on Nov 2, 2026
- Day range
- $9.21 – $9.21 USDNov 2, 2026
- 52-week range
- $9.02 – $9.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.21 | +0.02 | +0.2% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.19 | -0.03 | -0.3% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.22 | +0.02 | +0.2% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.20 | -0.03 | -0.3% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.23 | +0.01 | +0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.22 | +0.02 | +0.2% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.20 | -0.03 | -0.3% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.23 | +0.10 | +1.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.13 | -0.01 | -0.1% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.14 | +0.02 | +0.2% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.12 | -0.04 | -0.4% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.16 | +0.07 | +0.8% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.09 | +0.01 | +0.1% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.08 | +0.03 | +0.3% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.06 | +0.01 | +0.1% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.05 | +0.03 | +0.3% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.02 | -0.02 | -0.2% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.04 | +0.02 | +0.2% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.02 | -0.01 | -0.1% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.03 | -0.01 | -0.1% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.04 | +0.01 | +0.1% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.03 | -0.05 | -0.6% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.08 | -0.02 | -0.2% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.10 | -0.06 | -0.7% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.16 | -0.03 | -0.3% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.19 | -0.05 | -0.5% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.24 | -0.08 | -0.9% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.32 | -0.01 | -0.1% | $9.32 | $9.32 | $9.32 | 0 | |
| $9.33 | +0.03 | +0.3% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.30 | -0.02 | -0.2% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.32 | +0.03 | +0.3% | $9.32 | $9.32 | $9.32 | 0 | |
| $9.29 | +0.03 | +0.3% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.26 | -0.02 | -0.2% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.28 | 0.00 | 0.0% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.28 | +0.01 | +0.1% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.27 | -0.06 | -0.6% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.33 | -0.02 | -0.2% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.35 | -0.01 | -0.1% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.36 | +0.01 | +0.1% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.35 | +0.02 | +0.2% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.33 | -0.03 | -0.3% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.36 | -0.07 | -0.7% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.43 | -0.01 | -0.1% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.44 | +0.01 | +0.1% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.43 | -0.01 | -0.1% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.44 | +0.05 | +0.5% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.39 | +0.02 | +0.2% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.37 | -0.01 | -0.1% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.38 | -0.03 | -0.3% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.41 | +0.06 | +0.6% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.35 | -0.03 | -0.3% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.38 | -0.04 | -0.4% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.42 | +0.03 | +0.3% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.39 | -0.02 | -0.2% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.41 | +0.01 | +0.1% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.40 | -0.03 | -0.3% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.43 | +0.01 | +0.1% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.42 | +0.04 | +0.4% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.38 | +0.04 | +0.4% | $9.38 | $9.38 | $9.38 | 0 |
- Ticker
- NASDAQ:BRMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Sep 30, 2026
Bramshill Income Performance Fund — Investor Presentation (September 2026)
Investor deck · 25 slides
Decks
Bramshill Income Performance Fund — Investor Presentation (September 2026)
Investor deck · 25 slides · Sep 30, 2026
Bramshill Income Performance Fund — Investor Presentation (June 2026)
Investor deck · 25 slides · Jun 30, 2026
Bramshill Income Performance Fund — Investor Presentation (December 2025)
Investor deck · 23 slides · Dec 31, 2025
Bramshill Income Performance Fund — Investor Presentation (December 2025)
Investor deck · 23 slides · Dec 31, 2025
Bramshill Income Performance Fund - Institutional Class on 6ix
- What it is
- Mutual fund
- Decks
- 11 decks · latest Sep 30, 2026
Log in to ask 6ix AI your own questions about Bramshill Income Performance Fund - Institutional Class.