Stock listing
NASDAQ:BRMPX BlackRock 40/60 Target Allocation Fund Mutual Fund
Follow BlackRock 40/60 Target Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BRMPX
$14.13 USD -0.11 (-0.8%)
Close on Oct 30, 2026
- Day range
- $14.13 – $14.13 USDOct 30, 2026
- 52-week range
- $13.11 – $14.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BRMPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.13 | -0.11 | -0.8% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.24 | 0.00 | 0.0% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.24 | +0.01 | +0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.23 | +0.05 | +0.4% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.18 | +0.01 | +0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.17 | 0.00 | 0.0% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.17 | -0.04 | -0.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.21 | +0.03 | +0.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.18 | +0.03 | +0.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | -0.07 | -0.5% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.22 | +0.06 | +0.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.16 | -0.07 | -0.5% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.23 | 0.00 | 0.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.23 | -0.02 | -0.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.25 | +0.05 | +0.4% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.20 | -0.02 | -0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.22 | -0.05 | -0.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.27 | +0.04 | +0.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.23 | +0.03 | +0.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.20 | +0.04 | +0.3% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.16 | +0.02 | +0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.14 | -0.04 | -0.3% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.18 | 0.00 | 0.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.18 | -0.10 | -0.7% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.28 | +0.05 | +0.4% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.23 | -0.05 | -0.4% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.28 | -0.13 | -0.9% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.41 | +0.01 | +0.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.40 | +0.12 | +0.8% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.28 | -0.03 | -0.2% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.31 | +0.12 | +0.8% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.19 | -0.02 | -0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.21 | -0.03 | -0.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.24 | -0.07 | -0.5% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.31 | +0.04 | +0.3% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.27 | -0.10 | -0.7% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.37 | -0.05 | -0.3% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.42 | -0.03 | -0.2% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | +0.09 | +0.6% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.36 | +0.03 | +0.2% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.33 | -0.08 | -0.6% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.41 | -0.02 | -0.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.43 | -0.06 | -0.4% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.49 | +0.03 | +0.2% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.46 | -0.01 | -0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.47 | +0.07 | +0.5% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.40 | -0.02 | -0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.42 | +0.02 | +0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.40 | -0.06 | -0.4% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.46 | +0.04 | +0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.42 | -0.07 | -0.5% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.49 | -0.02 | -0.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.51 | -0.02 | -0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.53 | +0.05 | +0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.48 | +0.04 | +0.3% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.44 | 0.00 | 0.0% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.44 | -0.04 | -0.3% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.48 | +0.07 | +0.5% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.41 | -0.04 | -0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | +0.16 | +1.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.29 | +0.10 | +0.7% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.19 | +0.01 | +0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.18 | +0.15 | +1.1% | $14.18 | $14.18 | $14.18 | 0 |
- Ticker
- NASDAQ:BRMPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock 40/60 Target Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock 40/60 Target Allocation Fund.