Stock listing
NASDAQ:BRMKX iShares Russell Mid-Cap Index Fund - Mutual Fund
Follow iShares Russell Mid-Cap Index Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BRMKX
$17.74 USD +0.04 (+0.2%)
Close on Nov 2, 2026
- Day range
- $17.74 – $17.74 USDNov 2, 2026
- 52-week range
- $15.29 – $18.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRMKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.74 | +0.04 | +0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.70 | -0.24 | -1.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.94 | +0.19 | +1.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.75 | +0.01 | +0.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.74 | +0.05 | +0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.69 | +0.09 | +0.5% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.60 | -0.08 | -0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.68 | -0.04 | -0.2% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.72 | +0.10 | +0.6% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.62 | +0.21 | +1.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.41 | -0.04 | -0.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.45 | -0.16 | -0.9% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.61 | +0.22 | +1.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.39 | -0.29 | -1.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.68 | +0.02 | +0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.66 | -0.06 | -0.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.72 | +0.15 | +0.9% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.57 | +0.07 | +0.4% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.50 | -0.19 | -1.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.69 | +0.09 | +0.5% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.60 | +0.13 | +0.7% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.47 | +0.11 | +0.6% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.36 | +0.15 | +0.9% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.21 | -0.11 | -0.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.32 | -0.01 | -0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.33 | -0.14 | -0.8% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.47 | +0.04 | +0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.43 | -0.04 | -0.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.47 | -0.13 | -0.7% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.60 | +0.01 | +0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.59 | +0.12 | +0.7% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.47 | -0.07 | -0.4% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.54 | +0.14 | +0.8% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.40 | -0.11 | -0.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.51 | -0.11 | -0.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.62 | -0.05 | -0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.67 | +0.15 | +0.9% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.52 | -0.16 | -0.9% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.68 | -0.16 | -0.9% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.84 | -0.14 | -0.8% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.98 | -0.06 | -0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.04 | +0.19 | +1.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.85 | +0.08 | +0.5% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.77 | -0.19 | -1.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.96 | -0.09 | -0.5% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.05 | -0.17 | -0.9% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.22 | +0.01 | +0.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.21 | +0.05 | +0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.16 | -0.01 | -0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.17 | -0.07 | -0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.24 | +0.12 | +0.7% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.12 | -0.15 | -0.8% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.27 | +0.10 | +0.6% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.17 | -0.20 | -1.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.37 | -0.10 | -0.5% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.47 | +0.02 | +0.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.45 | +0.13 | +0.7% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.32 | +0.08 | +0.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.24 | +0.05 | +0.3% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.19 | -0.01 | -0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.20 | +0.22 | +1.2% | $18.20 | $18.20 | $18.20 | 0 | |
| $17.98 | -0.09 | -0.5% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.07 | -0.09 | -0.5% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.16 | +0.29 | +1.6% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.87 | +0.23 | +1.3% | $17.87 | $17.87 | $17.87 | 0 |
- Ticker
- NASDAQ:BRMKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
iShares Russell Mid-Cap Index Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares Russell Mid-Cap Index Fund -.