Stock listing
NASDAQ:BRMIX iShares Russell Mid-Cap Index Fund - Institutional Mutual Fund
Follow iShares Russell Mid-Cap Index Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:BRMIX
$17.69 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $17.69 – $17.69 USDNov 3, 2026
- 52-week range
- $15.25 – $18.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BRMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.69 | 0.00 | 0.0% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.69 | +0.04 | +0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.65 | -0.24 | -1.3% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.89 | +0.19 | +1.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.70 | +0.01 | +0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.69 | +0.05 | +0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.64 | +0.08 | +0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.56 | -0.08 | -0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.64 | -0.03 | -0.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.67 | +0.10 | +0.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.57 | +0.20 | +1.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.37 | -0.03 | -0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.40 | -0.16 | -0.9% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.56 | +0.21 | +1.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.35 | -0.28 | -1.6% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.63 | +0.01 | +0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.62 | -0.05 | -0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.67 | +0.15 | +0.9% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.52 | +0.07 | +0.4% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.45 | -0.19 | -1.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.64 | +0.09 | +0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.55 | +0.13 | +0.7% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.42 | +0.11 | +0.6% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.31 | +0.14 | +0.8% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.17 | -0.10 | -0.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.27 | -0.01 | -0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.28 | -0.14 | -0.8% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.42 | +0.04 | +0.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.38 | -0.04 | -0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.42 | -0.13 | -0.7% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.55 | +0.01 | +0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.54 | +0.12 | +0.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.42 | -0.07 | -0.4% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.49 | +0.14 | +0.8% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.35 | -0.11 | -0.6% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.46 | -0.11 | -0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.57 | -0.05 | -0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.62 | +0.15 | +0.9% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.47 | -0.16 | -0.9% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.63 | -0.16 | -0.9% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.79 | -0.15 | -0.8% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.94 | -0.05 | -0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.99 | +0.18 | +1.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.81 | +0.09 | +0.5% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.72 | -0.19 | -1.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.91 | -0.09 | -0.5% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.00 | -0.17 | -0.9% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.17 | +0.01 | +0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.16 | +0.05 | +0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.11 | -0.01 | -0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.12 | -0.07 | -0.4% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.19 | +0.12 | +0.7% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.07 | -0.15 | -0.8% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.22 | +0.10 | +0.6% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.12 | -0.20 | -1.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.32 | -0.10 | -0.5% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.42 | +0.02 | +0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.40 | +0.13 | +0.7% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.27 | +0.08 | +0.4% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.19 | +0.05 | +0.3% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.14 | -0.01 | -0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.15 | +0.22 | +1.2% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.93 | -0.09 | -0.5% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.02 | -0.09 | -0.5% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.11 | +0.29 | +1.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.82 | +0.23 | +1.3% | $17.82 | $17.82 | $17.82 | 0 |
- Ticker
- NASDAQ:BRMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
iShares Russell Mid-Cap Index Fund - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares Russell Mid-Cap Index Fund - Institutional.