Stock listing
NASDAQ:BRMAX iShares Russell Mid-Cap Index Fund - Mutual Fund
Follow iShares Russell Mid-Cap Index Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BRMAX
$17.61 USD +0.05 (+0.3%)
Close on Nov 2, 2026
- Day range
- $17.61 – $17.61 USDNov 2, 2026
- 52-week range
- $15.17 – $18.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.61 | +0.05 | +0.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.56 | -0.24 | -1.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.80 | +0.18 | +1.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.62 | +0.01 | +0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.61 | +0.05 | +0.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.56 | +0.09 | +0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.47 | -0.08 | -0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.55 | -0.03 | -0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.58 | +0.09 | +0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.49 | +0.21 | +1.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.28 | -0.04 | -0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.32 | -0.16 | -0.9% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.48 | +0.21 | +1.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.27 | -0.26 | -1.5% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.53 | +0.01 | +0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.52 | -0.05 | -0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.57 | +0.15 | +0.9% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.42 | +0.06 | +0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.36 | -0.19 | -1.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.55 | +0.09 | +0.5% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.46 | +0.13 | +0.8% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.33 | +0.11 | +0.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.22 | +0.15 | +0.9% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.07 | -0.11 | -0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.18 | -0.01 | -0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.19 | -0.14 | -0.8% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.33 | +0.04 | +0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.29 | -0.04 | -0.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.33 | -0.13 | -0.7% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.46 | +0.01 | +0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.45 | +0.12 | +0.7% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.33 | -0.07 | -0.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.40 | +0.14 | +0.8% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.26 | -0.11 | -0.6% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.37 | -0.11 | -0.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.48 | -0.05 | -0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.53 | +0.15 | +0.9% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.38 | -0.16 | -0.9% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.54 | -0.16 | -0.9% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.70 | -0.14 | -0.8% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.84 | -0.06 | -0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.90 | +0.19 | +1.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.71 | +0.08 | +0.5% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.63 | -0.19 | -1.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.82 | -0.09 | -0.5% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.91 | -0.17 | -0.9% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.08 | +0.01 | +0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.07 | +0.05 | +0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.02 | -0.01 | -0.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.03 | -0.07 | -0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.10 | +0.12 | +0.7% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.98 | -0.14 | -0.8% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.12 | +0.09 | +0.5% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.03 | -0.20 | -1.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.23 | -0.10 | -0.5% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.33 | +0.02 | +0.1% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.31 | +0.14 | +0.8% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.17 | +0.07 | +0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.10 | +0.05 | +0.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.05 | -0.01 | -0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.06 | +0.22 | +1.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.84 | -0.09 | -0.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.93 | -0.09 | -0.5% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.02 | +0.29 | +1.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.73 | +0.22 | +1.3% | $17.73 | $17.73 | $17.73 | 0 |
- Ticker
- NASDAQ:BRMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
iShares Russell Mid-Cap Index Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares Russell Mid-Cap Index Fund -.