Stock listing

NASDAQ:BRLVX American Beacon Bridgeway Large Cap Value Fund - R5 Class Mutual Fund

Follow American Beacon Bridgeway Large Cap Value Fund - R5 Class into a list and get an email when it puts out news.

Share price · NASDAQ:BRLVX

$31.64 USD +0.04 (+0.1%)

Close on Nov 2, 2026

Past year +18.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$31.64 – $31.64 USDNov 2, 2026
52-week range
$25.18 – $31.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
American Beacon Bridgeway Large Cap Value Fund - R5 Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRLVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.64+0.04+0.1%$31.64$31.64$31.640
$31.60-0.26-0.8%$31.60$31.60$31.600
$31.86+0.28+0.9%$31.86$31.86$31.860
$31.58-0.06-0.2%$31.58$31.58$31.580
$31.64+0.02+0.1%$31.64$31.64$31.640
$31.62+0.14+0.4%$31.62$31.62$31.620
$31.48-0.26-0.8%$31.48$31.48$31.480
$31.74+0.02+0.1%$31.74$31.74$31.740
$31.72+0.10+0.3%$31.72$31.72$31.720
$31.62+0.42+1.3%$31.62$31.62$31.620
$31.20-0.08-0.3%$31.20$31.20$31.200
$31.28-0.10-0.3%$31.28$31.28$31.280
$31.38+0.37+1.2%$31.38$31.38$31.380
$31.01-0.06-0.2%$31.01$31.01$31.010
$31.07-0.11-0.4%$31.07$31.07$31.070
$31.18+0.06+0.2%$31.18$31.18$31.180
$31.12+0.16+0.5%$31.12$31.12$31.120
$30.96+0.20+0.7%$30.96$30.96$30.960
$30.76-0.21-0.7%$30.76$30.76$30.760
$30.97+0.14+0.5%$30.97$30.97$30.970
$30.83+0.07+0.2%$30.83$30.83$30.830
$30.76+0.16+0.5%$30.76$30.76$30.760
$30.60+0.12+0.4%$30.60$30.60$30.600
$30.48-0.14-0.5%$30.48$30.48$30.480
$30.62-0.10-0.3%$30.62$30.62$30.620
$30.72-0.25-0.8%$30.72$30.72$30.720
$30.97+0.19+0.6%$30.97$30.97$30.970
$30.78-0.12-0.4%$30.78$30.78$30.780
$30.90-0.13-0.4%$30.90$30.90$30.900
$31.03-0.18-0.6%$31.03$31.03$31.030
$31.21+0.14+0.5%$31.21$31.21$31.210
$31.07-0.17-0.5%$31.07$31.07$31.070
$31.24+0.23+0.7%$31.24$31.24$31.240
$31.01-0.31-1.0%$31.01$31.01$31.010
$31.32-0.010.0%$31.32$31.32$31.320
$31.33-0.03-0.1%$31.33$31.33$31.330
$31.36+0.27+0.9%$31.36$31.36$31.360
$31.09-0.07-0.2%$31.09$31.09$31.090
$31.16-0.13-0.4%$31.16$31.16$31.160
$31.29-0.44-1.4%$31.29$31.29$31.290
$31.73-0.24-0.8%$31.73$31.73$31.730
$31.97+0.31+1.0%$31.97$31.97$31.970
$31.66+0.25+0.8%$31.66$31.66$31.660
$31.41-0.11-0.3%$31.41$31.41$31.410
$31.52-0.08-0.3%$31.52$31.52$31.520
$31.60-0.15-0.5%$31.60$31.60$31.600
$31.75+0.09+0.3%$31.75$31.75$31.750
$31.660.000.0%$31.66$31.66$31.660
$31.66+0.11+0.3%$31.66$31.66$31.660
$31.550.000.0%$31.55$31.55$31.550
$31.55+0.26+0.8%$31.55$31.55$31.550
$31.29-0.32-1.0%$31.29$31.29$31.290
$31.61+0.21+0.7%$31.61$31.61$31.610
$31.40+0.010.0%$31.40$31.40$31.400
$31.39-0.15-0.5%$31.39$31.39$31.390
$31.54+0.03+0.1%$31.54$31.54$31.540
$31.51+0.09+0.3%$31.51$31.51$31.510
$31.42+0.02+0.1%$31.42$31.42$31.420
$31.40-0.06-0.2%$31.40$31.40$31.400
$31.46+0.10+0.3%$31.46$31.46$31.460
$31.36+0.29+0.9%$31.36$31.36$31.360
$31.07-0.09-0.3%$31.07$31.07$31.070
$31.16+0.03+0.1%$31.16$31.16$31.160
$31.13+0.50+1.6%$31.13$31.13$31.130
$30.63+0.18+0.6%$30.63$30.63$30.630
Ticker
NASDAQ:BRLVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Beacon Bridgeway Large Cap Value Fund - R5 Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Beacon Bridgeway Large Cap Value Fund - R5 Class.