Stock listing

NASDAQ:BRLT Brilliant Earth Group, Inc. Stock

Home listing (NASDAQ) of Brilliant Earth Group, Inc.

Follow Brilliant Earth Group, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:BRLT

$1.57 USD -0.02 (-1.3%)

Close on Oct 30, 2026

Past year -36.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.52 – $1.60 USDOct 30, 2026
Volume
57,612 sharesOct 30, 2026
Market cap
$26.55M USDAt the close on Oct 30, 2026 · price × 16.91M shares outstanding
52-week range
$1.00 – $2.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$137,752 USDMedian day 63,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Brilliant Earth Group, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:BRLT · Home$1.57 USD-0.02 (-1.3%)57,612$1.58$1.60$1.52$1.59Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BRLT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.57-0.02-1.3%$1.58$1.60$1.5257,612
$1.59+0.04+2.6%$1.57$1.60$1.52316,170
$1.55+0.04+2.6%$1.51$1.562$1.451106,878
$1.51+0.02+1.3%$1.43$1.52$1.4316,827
$1.49-0.02-1.3%$1.51$1.52$1.445179,330
$1.51-0.02-1.3%$1.53$1.53$1.48925,717
$1.530.000.0%$1.53$1.55$1.5128,507
$1.53+0.01+0.7%$1.51$1.60$1.48645,723
$1.52+0.04+2.7%$1.47$1.54$1.42246,304
$1.48+0.01+0.7%$1.46$1.50$1.44719,347
$1.47+0.02+1.4%$1.44$1.49$1.3843,900
$1.45+0.01+0.7%$1.41$1.46$1.3942,300
$1.44-0.015-1.0%$1.43$1.45$1.3664,700
$1.455-0.075-4.9%$1.58$1.58$1.44455,700
$1.53-0.05-3.2%$1.59$1.64$1.51102,800
$1.58+0.12+8.2%$1.47$1.615$1.47111,500
$1.46+0.05+3.5%$1.40$1.47$1.3597,400
$1.41-0.02-1.4%$1.41$1.48$1.3673,200
$1.43+0.03+2.1%$1.39$1.43$1.3356,600
$1.40+0.01+0.7%$1.40$1.43$1.37667,100
$1.390.000.0%$1.42$1.42$1.3832,300
$1.39+0.06+4.5%$1.34$1.449$1.3483,000
$1.330.000.0%$1.33$1.401$1.3340,200
$1.33-0.04-2.9%$1.34$1.38$1.3216,900
$1.370.000.0%$1.36$1.418$1.3461,400
$1.37-0.03-2.1%$1.40$1.423$1.3528,900
$1.40-0.03-2.1%$1.41$1.424$1.37532,100
$1.43+0.02+1.4%$1.40$1.45$1.3648,100
$1.41+0.01+0.7%$1.40$1.44$1.39113,500
$1.400.000.0%$1.38$1.444$1.3635,300
$1.40-0.03-2.1%$1.41$1.43$1.3731,700
$1.43+0.05+3.6%$1.42$1.45$1.40621,800
$1.38-0.01-0.7%$1.38$1.42$1.3830,400
$1.39-0.02-1.4%$1.40$1.418$1.3518,400
$1.41-0.01-0.7%$1.42$1.43$1.31103,900
$1.42-0.08-5.3%$1.50$1.50$1.41963,000
$1.50+0.05+3.4%$1.42$1.50$1.41780,800
$1.45+0.10+7.4%$1.36$1.45$1.35209,000
$1.35-0.01-0.7%$1.37$1.44$1.285432,600
$1.36+0.04+3.0%$1.32$1.36$1.2882,400
$1.32+0.01+0.8%$1.30$1.35$1.3046,100
$1.31-0.03-2.2%$1.33$1.363$1.28102,500
$1.34-0.07-5.0%$1.40$1.436$1.33338,800
$1.41+0.08+6.0%$1.36$1.438$1.325152,100
$1.33+0.02+1.5%$1.31$1.33$1.2637,800
$1.31+0.03+2.3%$1.30$1.32$1.24113,500
$1.280.000.0%$1.28$1.316$1.2477,500
$1.28-0.05-3.8%$1.355$1.37$1.2865,100
$1.330.000.0%$1.39$1.41$1.30176,500
$1.330.000.0%$1.33$1.35$1.29120,300
$1.33+0.05+3.9%$1.30$1.36$1.27152,600
$1.28+0.03+2.4%$1.26$1.30$1.23154,100
$1.25+0.03+2.5%$1.20$1.30$1.1384,600
$1.22-0.11-8.3%$1.38$1.40$1.17185,600
$1.33-0.03-2.2%$1.36$1.40$1.2691,600
$1.36+0.05+3.8%$1.29$1.417$1.25235,100
$1.31-0.02-1.5%$1.33$1.34$1.275120,100
$1.33+0.05+3.9%$1.30$1.36$1.25110,700
$1.280.000.0%$1.29$1.41$1.25394,500
$1.28+0.07+5.8%$1.20$1.30$1.105660,500
$1.21+0.17+16.3%$1.13$1.30$1.13661,700
$1.04-0.01-1.0%$1.05$1.059$1.0360,300
$1.05-0.01-0.9%$1.09$1.105$1.0535,300
$1.06+0.01+1.0%$1.125$1.198$1.05110,300
$1.05-0.06-5.4%$1.15$1.22$1.0545,100
$1.11+0.01+0.9%$1.12$1.175$1.0935,200
Ticker
NASDAQ:BRLT
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • Brilliant Earth Group (NASDAQ:BRLT) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 8:30 AM ET

    Register

Replays

  • Brilliant Earth Group (NASDAQ:BRLT) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 8:30 AM ET

    Watch Transcript

  • Brilliant Earth Group (NASDAQ:BRLT) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 5:00 PM ET

    Watch Transcript

  • Brilliant Earth Group (NASDAQ:BRLT) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Brilliant Earth to Report Third Quarter 2026 Financial Results on November 5th

Oct 15, 2026

Closed $1.47 (+1.4%) on Oct 16, 2026

Brilliant Earth Named Exclusive Fine Jewelry Partner of the House of Taylor and the Elizabeth Taylor Estate

Sep 24, 2026

Closed $1.40 (-2.1%) on Sep 24, 2026

Brilliant Earth Reports Second Quarter Results and Raises Annual Profitability Guidance

Aug 6, 2026

Closed $1.21 (+16.3%) on Aug 6, 2026

Brilliant Earth to Report Second Quarter 2026 Financial Results on August 6th

Jul 16, 2026

Closed $1.17 (-0.8%) on Jul 17, 2026

Brilliant Earth Launches The Solstice Collection, a Limited-Edition Swiss Watch Collection and its First Entry into the Category

Jul 9, 2026

Closed $1.16 (+3.6%) on Jul 9, 2026

Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)

May 7, 2026

Closed $1.43 (+1.4%) on May 8, 2026

Brilliant Earth Reports First Quarter Results

May 6, 2026

Closed $1.41 (0.0%) on May 7, 2026

Brilliant Earth to Report First Quarter 2026 Financial Results on May 6th

Apr 15, 2026

Closed $1.39 (+2.2%) on Apr 16, 2026

Brilliant Earth Announces Participation in 38th Annual Roth Conference

Mar 16, 2026

Closed $1.35 (+5.5%) on Mar 17, 2026

Brilliant Earth Reports Record Quarterly Net Sales

Mar 5, 2026

Closed $1.46 (-11.5%) on Mar 5, 2026

All Brilliant Earth Group, Inc. news

Decks

Brilliant Earth Group, Inc. on 6ix

News releases
19 in the last 12 months · 116 in all · newest Oct 15, 2026 · oldest 2021
Calls
20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
Decks
24 decks · latest Aug 6, 2026

Where Brilliant Earth Group, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:BRLT · Home listing · This pageNASDAQUnited StatesUSD
BOATS:BRLTBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Brilliant Earth Group, Inc.