Stock listing

NASDAQ:BRLGX American Beacon Bridgeway Large Cap Growth Fund - R5 Class Mutual Fund

Follow American Beacon Bridgeway Large Cap Growth Fund - R5 Class into a list and get an email when it puts out news.

Share price · NASDAQ:BRLGX

$40.61 USD +0.22 (+0.5%)

Close on Nov 4, 2026

Past year +3.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$40.61 – $40.61 USDNov 4, 2026
52-week range
$30.99 – $45.03 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
American Beacon Bridgeway Large Cap Growth Fund - R5 Class logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BRLGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.61+0.22+0.5%$40.61$40.61$40.610
$40.39+0.51+1.3%$40.39$40.39$40.390
$39.88-0.63-1.6%$39.88$39.88$39.880
$40.51-1.34-3.2%$40.51$40.51$40.510
$41.85-0.87-2.0%$41.85$41.85$41.850
$42.72+0.18+0.4%$42.72$42.72$42.720
$42.54+0.43+1.0%$42.54$42.54$42.540
$42.11+0.38+0.9%$42.11$42.11$42.110
$41.73-0.13-0.3%$41.73$41.73$41.730
$41.86-1.29-3.0%$41.86$41.86$41.860
$43.15+0.35+0.8%$43.15$43.15$43.150
$42.80+0.03+0.1%$42.80$42.80$42.800
$42.77+0.42+1.0%$42.77$42.77$42.770
$42.35-1.08-2.5%$42.35$42.35$42.350
$43.43+0.03+0.1%$43.43$43.43$43.430
$43.40-1.03-2.3%$43.40$43.40$43.400
$44.43-0.17-0.4%$44.43$44.43$44.430
$44.60-0.31-0.7%$44.60$44.60$44.600
$44.91+0.41+0.9%$44.91$44.91$44.910
$44.50-0.44-1.0%$44.50$44.50$44.500
$44.94-0.09-0.2%$44.94$44.94$44.940
$45.03+0.44+1.0%$45.03$45.03$45.030
$44.59+0.35+0.8%$44.59$44.59$44.590
$44.24+0.46+1.1%$44.24$44.24$44.240
$43.78+0.32+0.7%$43.78$43.78$43.780
$43.46+0.10+0.2%$43.46$43.46$43.460
$43.36+0.08+0.2%$43.36$43.36$43.360
$43.28-0.38-0.9%$43.28$43.28$43.280
$43.66+0.27+0.6%$43.66$43.66$43.660
$43.39+0.13+0.3%$43.39$43.39$43.390
$43.26-0.34-0.8%$43.26$43.26$43.260
$43.60+0.06+0.1%$43.60$43.60$43.600
$43.54+1.01+2.4%$43.54$43.54$43.540
$42.53+0.23+0.5%$42.53$42.53$42.530
$42.30+0.64+1.5%$42.30$42.30$42.300
$41.66-0.09-0.2%$41.66$41.66$41.660
$41.75-0.18-0.4%$41.75$41.75$41.750
$41.93-0.43-1.0%$41.93$41.93$41.930
$42.36+0.52+1.2%$42.36$42.36$42.360
$41.84-0.38-0.9%$41.84$41.84$41.840
$42.22-0.13-0.3%$42.22$42.22$42.220
$42.35-0.26-0.6%$42.35$42.35$42.350
$42.61+0.03+0.1%$42.61$42.61$42.610
$42.58+0.50+1.2%$42.58$42.58$42.580
$42.08+0.12+0.3%$42.08$42.08$42.080
$41.96-0.56-1.3%$41.96$41.96$41.960
$42.52-0.11-0.3%$42.52$42.52$42.520
$42.63-0.37-0.9%$42.63$42.63$42.630
$43.00+0.58+1.4%$43.00$43.00$43.000
$42.42+0.10+0.2%$42.42$42.42$42.420
$42.32+0.32+0.8%$42.32$42.32$42.320
$42.00-0.30-0.7%$42.00$42.00$42.000
$42.30+0.10+0.2%$42.30$42.30$42.300
$42.20-0.26-0.6%$42.20$42.20$42.200
$42.46-0.17-0.4%$42.46$42.46$42.460
$42.63-0.70-1.6%$42.63$42.63$42.630
$43.33-0.07-0.2%$43.33$43.33$43.330
$43.40-0.19-0.4%$43.40$43.40$43.400
$43.59+0.53+1.2%$43.59$43.59$43.590
$43.06+0.30+0.7%$43.06$43.06$43.060
$42.76+0.07+0.2%$42.76$42.76$42.760
$42.69-0.03-0.1%$42.69$42.69$42.690
$42.72+0.57+1.4%$42.72$42.72$42.720
$42.15-0.13-0.3%$42.15$42.15$42.150
$42.28-0.26-0.6%$42.28$42.28$42.280
$42.54+1.09+2.6%$42.54$42.54$42.540
Ticker
NASDAQ:BRLGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Beacon Bridgeway Large Cap Growth Fund - R5 Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Beacon Bridgeway Large Cap Growth Fund - R5 Class.