Stock listing
NASDAQ:BRKUX MFS Blended Research Emerging Markets Equity Fund - Class R4 Mutual Fund
Follow MFS Blended Research Emerging Markets Equity Fund - Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:BRKUX
$21.24 USD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $21.24 – $21.24 USDNov 4, 2026
- 52-week range
- $17.34 – $23.91 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BRKUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.24 | 0.00 | 0.0% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.24 | -0.17 | -0.8% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.41 | 0.00 | 0.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.41 | -0.43 | -2.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.84 | -0.26 | -1.2% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.10 | +0.32 | +1.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.78 | +0.33 | +1.5% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.45 | -0.16 | -0.7% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.61 | +0.09 | +0.4% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.52 | -0.53 | -2.4% | $21.52 | $21.52 | $21.52 | 0 | |
| $22.05 | +0.09 | +0.4% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.96 | +0.02 | +0.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.94 | +0.14 | +0.6% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.80 | -0.22 | -1.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.02 | -0.29 | -1.3% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.31 | -0.20 | -0.9% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.51 | -0.46 | -2.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.97 | -0.04 | -0.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.01 | +0.23 | +1.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.78 | -0.41 | -1.8% | $22.78 | $22.78 | $22.78 | 0 | |
| $23.19 | -0.30 | -1.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.49 | -0.21 | -0.9% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.70 | +0.43 | +1.8% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.27 | +0.28 | +1.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $22.99 | -0.06 | -0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.05 | -0.16 | -0.7% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.21 | +0.03 | +0.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.18 | -0.28 | -1.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.46 | +0.16 | +0.7% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.30 | -0.13 | -0.6% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.43 | -0.17 | -0.7% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.60 | -0.02 | -0.1% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.62 | +0.50 | +2.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.12 | +0.08 | +0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.04 | +0.17 | +0.7% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.87 | +0.09 | +0.4% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.78 | -0.23 | -1.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $23.01 | -0.41 | -1.8% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.42 | +0.05 | +0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.37 | -0.18 | -0.8% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.55 | -0.10 | -0.4% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.65 | +0.11 | +0.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.54 | +0.34 | +1.5% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.20 | +0.11 | +0.5% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.09 | -0.01 | 0.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.10 | -0.05 | -0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.15 | +0.05 | +0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.10 | -0.10 | -0.4% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.20 | +0.07 | +0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.13 | +0.17 | +0.7% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.96 | +0.16 | +0.7% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.80 | -0.30 | -1.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $23.10 | +0.40 | +1.8% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.70 | +0.27 | +1.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.43 | -0.17 | -0.8% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.60 | -0.33 | -1.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.93 | +0.02 | +0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.91 | -0.01 | 0.0% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.92 | +0.22 | +1.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.70 | +0.22 | +1.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.48 | -0.05 | -0.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.53 | +0.03 | +0.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.50 | +0.04 | +0.2% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.46 | -0.26 | -1.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.72 | +0.04 | +0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.68 | +0.23 | +1.0% | $22.68 | $22.68 | $22.68 | 0 |
- Ticker
- NASDAQ:BRKUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Emerging Markets Equity Fund - Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Emerging Markets Equity Fund - Class R4.