Stock listing
NASDAQ:BRKSX MFS Blended Research Emerging Markets Equity Fund - Class R2 Mutual Fund
Follow MFS Blended Research Emerging Markets Equity Fund - Class R2 into a list and get an email when it puts out news.
Share price · NASDAQ:BRKSX
$21.07 USD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $21.07 – $21.07 USDNov 4, 2026
- 52-week range
- $17.28 – $23.75 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BRKSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.07 | 0.00 | 0.0% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.07 | -0.16 | -0.8% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.23 | 0.00 | 0.0% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.23 | -0.42 | -1.9% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.65 | -0.27 | -1.2% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.92 | +0.32 | +1.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.60 | +0.33 | +1.6% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.27 | -0.16 | -0.7% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.43 | +0.08 | +0.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.35 | -0.51 | -2.3% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.86 | +0.08 | +0.4% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.78 | +0.02 | +0.1% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.76 | +0.14 | +0.6% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.62 | -0.22 | -1.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.84 | -0.28 | -1.3% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.12 | -0.21 | -0.9% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.33 | -0.46 | -2.0% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.79 | -0.03 | -0.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.82 | +0.22 | +1.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.60 | -0.41 | -1.8% | $22.60 | $22.60 | $22.60 | 0 | |
| $23.01 | -0.29 | -1.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.30 | -0.21 | -0.9% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.51 | +0.42 | +1.8% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.09 | +0.28 | +1.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.81 | -0.06 | -0.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.87 | -0.15 | -0.7% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.02 | +0.02 | +0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.00 | -0.27 | -1.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.27 | +0.15 | +0.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.12 | -0.13 | -0.6% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.25 | -0.16 | -0.7% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.41 | -0.03 | -0.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.44 | +0.50 | +2.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $22.94 | +0.08 | +0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.86 | +0.17 | +0.7% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.69 | +0.09 | +0.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.60 | -0.23 | -1.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.83 | -0.41 | -1.8% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.24 | +0.05 | +0.2% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.19 | -0.18 | -0.8% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.37 | -0.10 | -0.4% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.47 | +0.11 | +0.5% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.36 | +0.33 | +1.4% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.03 | +0.11 | +0.5% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.92 | 0.00 | 0.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.92 | -0.05 | -0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.97 | +0.05 | +0.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.92 | -0.11 | -0.5% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.03 | +0.07 | +0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.96 | +0.17 | +0.7% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.79 | +0.16 | +0.7% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.63 | -0.30 | -1.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.93 | +0.40 | +1.8% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.53 | +0.26 | +1.2% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.27 | -0.16 | -0.7% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.43 | -0.33 | -1.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.76 | +0.02 | +0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.74 | -0.02 | -0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.76 | +0.22 | +1.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.54 | +0.22 | +1.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.32 | -0.05 | -0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.37 | +0.04 | +0.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.33 | +0.03 | +0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.30 | -0.26 | -1.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.56 | +0.04 | +0.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.52 | +0.23 | +1.0% | $22.52 | $22.52 | $22.52 | 0 |
- Ticker
- NASDAQ:BRKSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Emerging Markets Equity Fund - Class R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Emerging Markets Equity Fund - Class R2.