Stock listing
NASDAQ:BRKRX MFS Blended Research Emerging Markets Equity Fund - Class R1 Mutual Fund
Follow MFS Blended Research Emerging Markets Equity Fund - Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:BRKRX
$20.97 USD -0.16 (-0.8%)
Close on Nov 3, 2026
- Day range
- $20.97 – $20.97 USDNov 3, 2026
- 52-week range
- $17.16 – $23.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BRKRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.97 | -0.16 | -0.8% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.13 | 0.00 | 0.0% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.13 | -0.42 | -1.9% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.55 | -0.27 | -1.2% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.82 | +0.32 | +1.5% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.50 | +0.33 | +1.6% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.17 | -0.16 | -0.8% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.33 | +0.08 | +0.4% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.25 | -0.51 | -2.3% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.76 | +0.08 | +0.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.68 | +0.02 | +0.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.66 | +0.14 | +0.7% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.52 | -0.22 | -1.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.74 | -0.28 | -1.3% | $21.74 | $21.74 | $21.74 | 0 | |
| $22.02 | -0.20 | -0.9% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.22 | -0.46 | -2.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.68 | -0.03 | -0.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.71 | +0.22 | +1.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.49 | -0.41 | -1.8% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.90 | -0.29 | -1.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.19 | -0.21 | -0.9% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.40 | +0.43 | +1.9% | $23.40 | $23.40 | $23.40 | 0 | |
| $22.97 | +0.27 | +1.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.70 | -0.05 | -0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.75 | -0.16 | -0.7% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.91 | +0.02 | +0.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.89 | -0.27 | -1.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.16 | +0.16 | +0.7% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.00 | -0.13 | -0.6% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.13 | -0.17 | -0.7% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.30 | -0.02 | -0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.32 | +0.50 | +2.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $22.82 | +0.07 | +0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.75 | +0.17 | +0.8% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.58 | +0.09 | +0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.49 | -0.22 | -1.0% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.71 | -0.41 | -1.8% | $22.71 | $22.71 | $22.71 | 0 | |
| $23.12 | +0.05 | +0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.07 | -0.18 | -0.8% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.25 | -0.11 | -0.5% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.36 | +0.12 | +0.5% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.24 | +0.33 | +1.4% | $23.24 | $23.24 | $23.24 | 0 | |
| $22.91 | +0.11 | +0.5% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.80 | -0.01 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.81 | -0.05 | -0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.86 | +0.05 | +0.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.81 | -0.10 | -0.4% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.91 | +0.07 | +0.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.84 | +0.17 | +0.7% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.67 | +0.15 | +0.7% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.52 | -0.29 | -1.3% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.81 | +0.39 | +1.7% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.42 | +0.27 | +1.2% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.15 | -0.17 | -0.8% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.32 | -0.33 | -1.5% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.65 | +0.03 | +0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.62 | -0.02 | -0.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.64 | +0.22 | +1.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.42 | +0.22 | +1.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.20 | -0.05 | -0.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.25 | +0.03 | +0.1% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.22 | +0.04 | +0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.18 | -0.26 | -1.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.44 | +0.04 | +0.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.40 | +0.23 | +1.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.17 | +0.04 | +0.2% | $22.17 | $22.17 | $22.17 | 0 |
- Ticker
- NASDAQ:BRKRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Emerging Markets Equity Fund - Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Emerging Markets Equity Fund - Class R1.