Stock listing
NASDAQ:BRKH Burtech Acquisition Corp. II Stock
Follow Burtech Acquisition Corp. II into a list and get an email when it puts out news.
Share price · NASDAQ:BRKH
$10.02 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $10.02 – $10.02 USDOct 29, 2026
- Market cap
- $117.8M USDAt the close on Oct 29, 2026 · price × 11.76M shares outstanding
- Traded on an average day
- $355,237 USDMedian day 400 shares · 18 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:BRKH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 24 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 2,900 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 32 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 600 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 4,900 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 90,800 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.02 | $10.00 | 8,600 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 300 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 200 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 200 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 18 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.03 | $10.03 | $10.01 | 2,900 | |
| $10.01 | -0.02 | -0.2% | $10.06 | $10.41 | $10.01 | 1,000 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 44 | |
| $10.03 | +0.015 | +0.1% | $10.03 | $10.03 | $10.03 | 1,425 | |
| $10.02 | -0.005 | 0.0% | $10.02 | $10.02 | $10.02 | 47 | |
| $10.02 | -0.04 | -0.4% | $10.02 | $10.02 | $10.02 | 600 | |
| $10.06 | +0.03 | +0.3% | $10.06 | $10.06 | $10.06 | 200 | |
| $10.03 | +0.02 | +0.2% | $10.01 | $10.03 | $10.01 | 2,900 | |
| $10.01 | +0.005 | 0.0% | $11.01 | $11.01 | $10.00 | 2,112 | |
| $10.01 | -0.005 | 0.0% | $10.09 | $10.09 | $10.00 | 14,185 | |
| $10.01 | +0.02 | +0.2% | $10.00 | $10.01 | $10.00 | 338,300 | |
| $9.99 | -0.01 | -0.1% | $10.26 | $10.26 | $9.99 | 16,800 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 15 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 3,400 | |
| $9.99 | -0.04 | -0.4% | $10.03 | $10.04 | $9.99 | 1,000 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | -0.02 | -0.2% | $10.03 | $10.03 | $10.03 | 33,400 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.06 | +0.6% | $10.05 | $10.05 | $10.05 | 100 | |
| $9.99 | +0.02 | +0.2% | $9.99 | $9.99 | $9.99 | 154,600 | |
| $9.97 | 0.00 | 0.0% | $9.98 | $9.98 | $9.97 | 500 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 300 | |
| $9.97 | -0.02 | -0.2% | $9.99 | $9.99 | $9.97 | 2,400 | |
| $9.99 | +0.02 | +0.2% | $10.20 | $11.04 | $9.97 | 101,700 | |
| $9.97 | -0.04 | -0.4% | $10.01 | $10.10 | $9.97 | 5,200 | |
| $10.01 | +0.02 | +0.2% | $10.04 | $10.05 | $10.01 | 1,300 | |
| $9.99 | +0.02 | +0.2% | $9.98 | $9.99 | $9.98 | 238,400 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.99 | $9.99 | $9.97 | 200 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 100 | |
| $9.97 | +0.01 | +0.1% | $9.95 | $9.97 | $9.95 | 5,600 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 705,500 | |
| $9.96 | +0.01 | +0.1% | $9.94 | $9.96 | $9.94 | 104,900 | |
| $9.95 | -0.02 | -0.2% | $9.95 | $9.95 | $9.95 | 100,000 | |
| $9.97 | +0.03 | +0.3% | $9.97 | $9.97 | $9.97 | 600 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 55,000 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 12,200 | |
| $9.94 | 0.00 | 0.0% | $9.95 | $9.95 | $9.94 | 125,400 | |
| $9.94 | -0.02 | -0.2% | $9.93 | $9.94 | $9.93 | 209,600 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 200 |
- Ticker
- NASDAQ:BRKH
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Log in to ask 6ix AI your own questions about Burtech Acquisition Corp. II.