Stock listing
NASDAQ:BRKCX MFS Blended Research Emerging Markets Equity Fund - Mutual Fund
Follow MFS Blended Research Emerging Markets Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BRKCX
$20.87 USD -0.16 (-0.8%)
Close on Nov 3, 2026
- Day range
- $20.87 – $20.87 USDNov 3, 2026
- 52-week range
- $17.19 – $23.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BRKCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.87 | -0.16 | -0.8% | $20.87 | $20.87 | $20.87 | 0 | |
| $21.03 | 0.00 | 0.0% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.03 | -0.42 | -2.0% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.45 | -0.27 | -1.2% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.72 | +0.32 | +1.5% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.40 | +0.33 | +1.6% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.07 | -0.10 | -0.5% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.17 | +0.02 | +0.1% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.15 | -0.51 | -2.4% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.66 | +0.08 | +0.4% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.58 | +0.02 | +0.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.56 | +0.14 | +0.7% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.42 | -0.22 | -1.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.64 | -0.28 | -1.3% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.92 | -0.21 | -0.9% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.13 | -0.45 | -2.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.58 | -0.04 | -0.2% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.62 | +0.22 | +1.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.40 | -0.40 | -1.8% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.80 | -0.29 | -1.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $23.09 | -0.21 | -0.9% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.30 | +0.42 | +1.8% | $23.30 | $23.30 | $23.30 | 0 | |
| $22.88 | +0.27 | +1.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.61 | -0.05 | -0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.66 | -0.16 | -0.7% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.82 | +0.02 | +0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.80 | -0.27 | -1.2% | $22.80 | $22.80 | $22.80 | 0 | |
| $23.07 | +0.16 | +0.7% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.91 | -0.13 | -0.6% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.04 | -0.16 | -0.7% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.20 | -0.03 | -0.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.23 | +0.50 | +2.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $22.73 | +0.07 | +0.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.66 | +0.17 | +0.8% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.49 | +0.08 | +0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.41 | -0.22 | -1.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.63 | -0.41 | -1.8% | $22.63 | $22.63 | $22.63 | 0 | |
| $23.04 | +0.06 | +0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.98 | -0.18 | -0.8% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.16 | -0.11 | -0.5% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.27 | +0.11 | +0.5% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.16 | +0.33 | +1.4% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.83 | +0.11 | +0.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.72 | -0.01 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.73 | -0.04 | -0.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.77 | +0.04 | +0.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.73 | -0.10 | -0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.83 | +0.07 | +0.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.76 | +0.16 | +0.7% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.60 | +0.16 | +0.7% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.44 | -0.29 | -1.3% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.73 | +0.39 | +1.7% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.34 | +0.26 | +1.2% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.08 | -0.16 | -0.7% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.24 | -0.33 | -1.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.57 | +0.02 | +0.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.55 | -0.02 | -0.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.57 | +0.22 | +1.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.35 | +0.22 | +1.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.13 | -0.05 | -0.2% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.18 | +0.03 | +0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.15 | +0.04 | +0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.11 | -0.26 | -1.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.37 | +0.04 | +0.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.33 | +0.23 | +1.0% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.10 | +0.03 | +0.1% | $22.10 | $22.10 | $22.10 | 0 |
- Ticker
- NASDAQ:BRKCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Emerging Markets Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Emerging Markets Equity Fund -.