Stock listing
NASDAQ:BRKBX MFS Blended Research Emerging Markets Equity Fund - Mutual Fund
Follow MFS Blended Research Emerging Markets Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BRKBX
$21.08 USD +0.10 (+0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $21.08 – $21.08 USDNov 2, 2026
- 52-week range
- $17.15 – $23.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRKBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.08 | +0.10 | +0.5% | $21.08 | $21.08 | $21.08 | — | |
| $20.98 | -0.42 | -2.0% | $20.98 | $20.98 | $20.98 | — | |
| $21.40 | -0.27 | -1.2% | $21.40 | $21.40 | $21.40 | — | |
| $21.67 | +0.32 | +1.5% | $21.67 | $21.67 | $21.67 | — | |
| $21.35 | +0.33 | +1.6% | $21.35 | $21.35 | $21.35 | — | |
| $21.02 | -0.10 | -0.5% | $21.02 | $21.02 | $21.02 | — | |
| $21.12 | +0.02 | +0.1% | $21.12 | $21.12 | $21.12 | — | |
| $21.10 | -0.51 | -2.4% | $21.10 | $21.10 | $21.10 | — | |
| $21.61 | +0.08 | +0.4% | $21.61 | $21.61 | $21.61 | — | |
| $21.53 | +0.02 | +0.1% | $21.53 | $21.53 | $21.53 | — | |
| $21.51 | +0.14 | +0.7% | $21.51 | $21.51 | $21.51 | — | |
| $21.37 | -0.22 | -1.0% | $21.37 | $21.37 | $21.37 | — | |
| $21.59 | -0.28 | -1.3% | $21.59 | $21.59 | $21.59 | — | |
| $21.87 | -0.21 | -1.0% | $21.87 | $21.87 | $21.87 | — | |
| $22.08 | -0.45 | -2.0% | $22.08 | $22.08 | $22.08 | — | |
| $22.53 | -0.04 | -0.2% | $22.53 | $22.53 | $22.53 | — | |
| $22.57 | +0.22 | +1.0% | $22.57 | $22.57 | $22.57 | — | |
| $22.35 | -0.40 | -1.8% | $22.35 | $22.35 | $22.35 | — | |
| $22.75 | -0.29 | -1.3% | $22.75 | $22.75 | $22.75 | — | |
| $23.04 | -0.21 | -0.9% | $23.04 | $23.04 | $23.04 | — | |
| $23.25 | +0.42 | +1.8% | $23.25 | $23.25 | $23.25 | — | |
| $22.83 | +0.28 | +1.2% | $22.83 | $22.83 | $22.83 | — | |
| $22.55 | -0.06 | -0.3% | $22.55 | $22.55 | $22.55 | — | |
| $22.61 | -0.16 | -0.7% | $22.61 | $22.61 | $22.61 | — | |
| $22.77 | +0.03 | +0.1% | $22.77 | $22.77 | $22.77 | — | |
| $22.74 | -0.27 | -1.2% | $22.74 | $22.74 | $22.74 | — | |
| $23.01 | +0.15 | +0.7% | $23.01 | $23.01 | $23.01 | — | |
| $22.86 | -0.13 | -0.6% | $22.86 | $22.86 | $22.86 | — | |
| $22.99 | -0.16 | -0.7% | $22.99 | $22.99 | $22.99 | — | |
| $23.15 | -0.03 | -0.1% | $23.15 | $23.15 | $23.15 | — | |
| $23.18 | +0.50 | +2.2% | $23.18 | $23.18 | $23.18 | — | |
| $22.68 | +0.07 | +0.3% | $22.68 | $22.68 | $22.68 | — | |
| $22.61 | +0.17 | +0.8% | $22.61 | $22.61 | $22.61 | — | |
| $22.44 | +0.08 | +0.4% | $22.44 | $22.44 | $22.44 | — | |
| $22.36 | -0.22 | -1.0% | $22.36 | $22.36 | $22.36 | — | |
| $22.58 | -0.41 | -1.8% | $22.58 | $22.58 | $22.58 | — | |
| $22.99 | +0.05 | +0.2% | $22.99 | $22.99 | $22.99 | — | |
| $22.94 | -0.17 | -0.7% | $22.94 | $22.94 | $22.94 | — | |
| $23.11 | -0.11 | -0.5% | $23.11 | $23.11 | $23.11 | — | |
| $23.22 | +0.11 | +0.5% | $23.22 | $23.22 | $23.22 | — | |
| $23.11 | +0.33 | +1.4% | $23.11 | $23.11 | $23.11 | — | |
| $22.78 | +0.11 | +0.5% | $22.78 | $22.78 | $22.78 | — | |
| $22.67 | -0.01 | 0.0% | $22.67 | $22.67 | $22.67 | — | |
| $22.68 | -0.05 | -0.2% | $22.68 | $22.68 | $22.68 | — | |
| $22.73 | +0.05 | +0.2% | $22.73 | $22.73 | $22.73 | — | |
| $22.68 | -0.10 | -0.4% | $22.68 | $22.68 | $22.68 | — | |
| $22.78 | +0.06 | +0.3% | $22.78 | $22.78 | $22.78 | — | |
| $22.72 | +0.17 | +0.8% | $22.72 | $22.72 | $22.72 | — | |
| $22.55 | +0.16 | +0.7% | $22.55 | $22.55 | $22.55 | — | |
| $22.39 | -0.29 | -1.3% | $22.39 | $22.39 | $22.39 | — | |
| $22.68 | +0.38 | +1.7% | $22.68 | $22.68 | $22.68 | — | |
| $22.30 | +0.27 | +1.2% | $22.30 | $22.30 | $22.30 | — | |
| $22.03 | -0.17 | -0.8% | $22.03 | $22.03 | $22.03 | — | |
| $22.20 | -0.32 | -1.4% | $22.20 | $22.20 | $22.20 | — | |
| $22.52 | +0.02 | +0.1% | $22.52 | $22.52 | $22.52 | — | |
| $22.50 | -0.02 | -0.1% | $22.50 | $22.50 | $22.50 | — | |
| $22.52 | +0.22 | +1.0% | $22.52 | $22.52 | $22.52 | — | |
| $22.30 | +0.22 | +1.0% | $22.30 | $22.30 | $22.30 | — | |
| $22.08 | -0.06 | -0.3% | $22.08 | $22.08 | $22.08 | — | |
| $22.14 | +0.04 | +0.2% | $22.14 | $22.14 | $22.14 | — | |
| $22.10 | +0.03 | +0.1% | $22.10 | $22.10 | $22.10 | — | |
| $22.07 | -0.26 | -1.2% | $22.07 | $22.07 | $22.07 | — | |
| $22.33 | +0.04 | +0.2% | $22.33 | $22.33 | $22.33 | — | |
| $22.29 | +0.23 | +1.0% | $22.29 | $22.29 | $22.29 | — | |
| $22.06 | +0.04 | +0.2% | $22.06 | $22.06 | $22.06 | — |
- Ticker
- NASDAQ:BRKBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Emerging Markets Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Emerging Markets Equity Fund -.