Stock listing
NASDAQ:BRKAX MFS Blended Research Emerging Markets Equity Fund - Mutual Fund
Follow MFS Blended Research Emerging Markets Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BRKAX
$21.40 USD +0.10 (+0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $21.40 – $21.40 USDNov 2, 2026
- 52-week range
- $17.30 – $23.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRKAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.40 | +0.10 | +0.5% | $21.40 | $21.40 | $21.40 | — | |
| $21.30 | -0.43 | -2.0% | $21.30 | $21.30 | $21.30 | — | |
| $21.73 | -0.26 | -1.2% | $21.73 | $21.73 | $21.73 | — | |
| $21.99 | +0.32 | +1.5% | $21.99 | $21.99 | $21.99 | — | |
| $21.67 | +0.33 | +1.5% | $21.67 | $21.67 | $21.67 | — | |
| $21.34 | -0.10 | -0.5% | $21.34 | $21.34 | $21.34 | — | |
| $21.44 | +0.02 | +0.1% | $21.44 | $21.44 | $21.44 | — | |
| $21.42 | -0.52 | -2.4% | $21.42 | $21.42 | $21.42 | — | |
| $21.94 | +0.09 | +0.4% | $21.94 | $21.94 | $21.94 | — | |
| $21.85 | +0.01 | 0.0% | $21.85 | $21.85 | $21.85 | — | |
| $21.84 | +0.15 | +0.7% | $21.84 | $21.84 | $21.84 | — | |
| $21.69 | -0.22 | -1.0% | $21.69 | $21.69 | $21.69 | — | |
| $21.91 | -0.29 | -1.3% | $21.91 | $21.91 | $21.91 | — | |
| $22.20 | -0.20 | -0.9% | $22.20 | $22.20 | $22.20 | — | |
| $22.40 | -0.46 | -2.0% | $22.40 | $22.40 | $22.40 | — | |
| $22.86 | -0.04 | -0.2% | $22.86 | $22.86 | $22.86 | — | |
| $22.90 | +0.23 | +1.0% | $22.90 | $22.90 | $22.90 | — | |
| $22.67 | -0.41 | -1.8% | $22.67 | $22.67 | $22.67 | — | |
| $23.08 | -0.30 | -1.3% | $23.08 | $23.08 | $23.08 | — | |
| $23.38 | -0.21 | -0.9% | $23.38 | $23.38 | $23.38 | — | |
| $23.59 | +0.43 | +1.9% | $23.59 | $23.59 | $23.59 | — | |
| $23.16 | +0.28 | +1.2% | $23.16 | $23.16 | $23.16 | — | |
| $22.88 | -0.06 | -0.3% | $22.88 | $22.88 | $22.88 | — | |
| $22.94 | -0.16 | -0.7% | $22.94 | $22.94 | $22.94 | — | |
| $23.10 | +0.03 | +0.1% | $23.10 | $23.10 | $23.10 | — | |
| $23.07 | -0.28 | -1.2% | $23.07 | $23.07 | $23.07 | — | |
| $23.35 | +0.16 | +0.7% | $23.35 | $23.35 | $23.35 | — | |
| $23.19 | -0.13 | -0.6% | $23.19 | $23.19 | $23.19 | — | |
| $23.32 | -0.16 | -0.7% | $23.32 | $23.32 | $23.32 | — | |
| $23.48 | -0.03 | -0.1% | $23.48 | $23.48 | $23.48 | — | |
| $23.51 | +0.50 | +2.2% | $23.51 | $23.51 | $23.51 | — | |
| $23.01 | +0.08 | +0.3% | $23.01 | $23.01 | $23.01 | — | |
| $22.93 | +0.17 | +0.7% | $22.93 | $22.93 | $22.93 | — | |
| $22.76 | +0.08 | +0.4% | $22.76 | $22.76 | $22.76 | — | |
| $22.68 | -0.22 | -1.0% | $22.68 | $22.68 | $22.68 | — | |
| $22.90 | -0.41 | -1.8% | $22.90 | $22.90 | $22.90 | — | |
| $23.31 | +0.05 | +0.2% | $23.31 | $23.31 | $23.31 | — | |
| $23.26 | -0.18 | -0.8% | $23.26 | $23.26 | $23.26 | — | |
| $23.44 | -0.11 | -0.5% | $23.44 | $23.44 | $23.44 | — | |
| $23.55 | +0.12 | +0.5% | $23.55 | $23.55 | $23.55 | — | |
| $23.43 | +0.33 | +1.4% | $23.43 | $23.43 | $23.43 | — | |
| $23.10 | +0.11 | +0.5% | $23.10 | $23.10 | $23.10 | — | |
| $22.99 | 0.00 | 0.0% | $22.99 | $22.99 | $22.99 | — | |
| $22.99 | -0.05 | -0.2% | $22.99 | $22.99 | $22.99 | — | |
| $23.04 | +0.05 | +0.2% | $23.04 | $23.04 | $23.04 | — | |
| $22.99 | -0.10 | -0.4% | $22.99 | $22.99 | $22.99 | — | |
| $23.09 | +0.06 | +0.3% | $23.09 | $23.09 | $23.09 | — | |
| $23.03 | +0.17 | +0.7% | $23.03 | $23.03 | $23.03 | — | |
| $22.86 | +0.16 | +0.7% | $22.86 | $22.86 | $22.86 | — | |
| $22.70 | -0.30 | -1.3% | $22.70 | $22.70 | $22.70 | — | |
| $23.00 | +0.40 | +1.8% | $23.00 | $23.00 | $23.00 | — | |
| $22.60 | +0.27 | +1.2% | $22.60 | $22.60 | $22.60 | — | |
| $22.33 | -0.17 | -0.8% | $22.33 | $22.33 | $22.33 | — | |
| $22.50 | -0.33 | -1.4% | $22.50 | $22.50 | $22.50 | — | |
| $22.83 | +0.02 | +0.1% | $22.83 | $22.83 | $22.83 | — | |
| $22.81 | -0.01 | 0.0% | $22.81 | $22.81 | $22.81 | — | |
| $22.82 | +0.22 | +1.0% | $22.82 | $22.82 | $22.82 | — | |
| $22.60 | +0.22 | +1.0% | $22.60 | $22.60 | $22.60 | — | |
| $22.38 | -0.05 | -0.2% | $22.38 | $22.38 | $22.38 | — | |
| $22.43 | +0.03 | +0.1% | $22.43 | $22.43 | $22.43 | — | |
| $22.40 | +0.04 | +0.2% | $22.40 | $22.40 | $22.40 | — | |
| $22.36 | -0.26 | -1.1% | $22.36 | $22.36 | $22.36 | — | |
| $22.62 | +0.04 | +0.2% | $22.62 | $22.62 | $22.62 | — | |
| $22.58 | +0.23 | +1.0% | $22.58 | $22.58 | $22.58 | — | |
| $22.35 | +0.04 | +0.2% | $22.35 | $22.35 | $22.35 | — |
- Ticker
- NASDAQ:BRKAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Emerging Markets Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Emerging Markets Equity Fund -.