Stock listing
NASDAQ:BRIFX Baron Real Estate Income Fund Retail Shares Mutual Fund
Follow Baron Real Estate Income Fund Retail Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BRIFX
$18.31 USD +0.01 (+0.1%)
Close on Nov 13, 2026
- Day range
- $18.31 – $18.31 USDNov 13, 2026
- 52-week range
- $16.56 – $19.52 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NASDAQ:BRIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.31 | +0.01 | +0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.30 | -0.14 | -0.8% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.44 | -0.03 | -0.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.47 | +0.01 | +0.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.46 | +0.25 | +1.4% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.21 | -0.06 | -0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.27 | -0.33 | -1.8% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.60 | +0.47 | +2.6% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.13 | +0.03 | +0.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.10 | +0.17 | +0.9% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.93 | -0.02 | -0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.95 | +0.35 | +2.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.60 | -0.09 | -0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.69 | -0.13 | -0.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.82 | +0.08 | +0.5% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.74 | 0.00 | 0.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.74 | +0.06 | +0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.68 | -0.11 | -0.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.79 | +0.30 | +1.7% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.49 | -0.14 | -0.8% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.63 | +0.15 | +0.9% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.48 | -0.22 | -1.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.70 | -0.01 | -0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.71 | +0.16 | +0.9% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.55 | +0.16 | +0.9% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.39 | +0.07 | +0.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.32 | -0.28 | -1.6% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.60 | +0.17 | +1.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.43 | -0.09 | -0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.52 | +0.10 | +0.6% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.42 | -0.07 | -0.4% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.49 | -0.21 | -1.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.70 | -0.04 | -0.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.74 | -0.05 | -0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.79 | +0.01 | +0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.78 | -0.20 | -1.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.98 | -0.09 | -0.5% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.07 | +0.16 | +0.9% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.91 | -0.13 | -0.7% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.04 | +0.09 | +0.5% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.95 | -0.08 | -0.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.03 | 0.00 | 0.0% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.03 | -0.15 | -0.8% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.18 | +0.15 | +0.8% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.03 | -0.14 | -0.8% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.17 | -0.20 | -1.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.37 | 0.00 | 0.0% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.37 | -0.09 | -0.5% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.46 | +0.17 | +0.9% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.29 | -0.10 | -0.5% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.39 | -0.08 | -0.4% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.47 | -0.15 | -0.8% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.62 | -0.14 | -0.7% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.76 | -0.21 | -1.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.97 | -0.08 | -0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.05 | +0.06 | +0.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.99 | +0.11 | +0.6% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.88 | +0.02 | +0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.86 | -0.03 | -0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.89 | +0.11 | +0.6% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.78 | -0.07 | -0.4% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.85 | -0.19 | -1.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.04 | +0.07 | +0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.97 | +0.19 | +1.0% | $18.97 | $18.97 | $18.97 | 0 |
- Ticker
- NASDAQ:BRIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Real Estate Income Fund Retail Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Real Estate Income Fund Retail Shares.