Stock listing
NASDAQ:BRID Bridgford Foods Corporation Stock
Home listing (NASDAQ) of Bridgford Foods Corporation
Follow Bridgford Foods Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:BRID
$5.43 USD +0.16 (+3.0%)
Close on Nov 4, 2026
- Day range
- $5.34 – $5.43 USDNov 4, 2026
- Volume
- 5,711 sharesNov 4, 2026
- Market cap
- $49.29M USDAt the close on Nov 4, 2026 · price × 9.08M shares outstanding
- 52-week range
- $5.27 – $8.50 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $22,949 USDMedian day 3,426 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BRID · Home | $5.43 USD | +0.16 (+3.0%) | 5,711 | $5.40 | $5.43 | $5.34 | $5.27 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BRID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.43 | +0.16 | +3.0% | $5.40 | $5.43 | $5.34 | 5,711 | |
| $5.27 | -0.06 | -1.1% | $5.39 | $5.475 | $5.27 | 7,091 | |
| $5.33 | -0.065 | -1.2% | $5.65 | $5.65 | $5.33 | 8,386 | |
| $5.395 | +0.045 | +0.8% | $5.41 | $5.445 | $5.345 | 7,958 | |
| $5.35 | -0.06 | -1.1% | $5.36 | $5.36 | $5.32 | 2,836 | |
| $5.41 | -0.05 | -0.9% | $5.379 | $5.41 | $5.345 | 1,132 | |
| $5.46 | +0.11 | +2.1% | $5.35 | $5.46 | $5.302 | 1,814 | |
| $5.35 | -0.15 | -2.7% | $5.45 | $5.495 | $5.35 | 5,670 | |
| $5.50 | +0.03 | +0.5% | $5.45 | $5.645 | $5.27 | 9,905 | |
| $5.47 | -0.13 | -2.3% | $5.561 | $5.615 | $5.37 | 4,825 | |
| $5.60 | +0.11 | +2.0% | $5.36 | $5.61 | $5.36 | 3,352 | |
| $5.49 | -0.09 | -1.6% | $5.56 | $5.80 | $5.42 | 5,837 | |
| $5.58 | -0.01 | -0.2% | $5.62 | $5.849 | $5.405 | 7,186 | |
| $5.59 | -0.16 | -2.8% | $5.43 | $5.63 | $5.43 | 4,800 | |
| $5.75 | 0.00 | 0.0% | $5.65 | $5.77 | $5.59 | 2,700 | |
| $5.75 | +0.26 | +4.7% | $5.48 | $5.75 | $5.36 | 9,200 | |
| $5.49 | +0.04 | +0.7% | $5.46 | $5.77 | $5.37 | 5,800 | |
| $5.45 | -0.06 | -1.1% | $5.67 | $5.67 | $5.45 | 5,700 | |
| $5.51 | -0.39 | -6.6% | $5.47 | $5.69 | $5.47 | 2,100 | |
| $5.90 | +0.51 | +9.5% | $5.49 | $5.90 | $5.49 | 3,000 | |
| $5.39 | -0.17 | -3.1% | $5.56 | $5.56 | $5.39 | 4,200 | |
| $5.56 | +0.22 | +4.1% | $5.40 | $5.56 | $5.40 | 1,200 | |
| $5.34 | -0.25 | -4.5% | $5.51 | $5.51 | $5.34 | 1,700 | |
| $5.59 | 0.00 | 0.0% | $5.59 | $5.59 | $5.59 | 560 | |
| $5.59 | -0.05 | -0.9% | $5.58 | $5.60 | $5.55 | 3,900 | |
| $5.64 | -0.04 | -0.7% | $5.60 | $5.67 | $5.60 | 1,800 | |
| $5.68 | -0.05 | -0.9% | $5.68 | $5.68 | $5.68 | 300 | |
| $5.73 | -0.10 | -1.7% | $5.76 | $5.89 | $5.68 | 1,400 | |
| $5.83 | -0.07 | -1.2% | $5.89 | $5.89 | $5.83 | 800 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 700 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | +0.16 | +2.8% | $5.76 | $5.90 | $5.75 | 1,000 | |
| $5.74 | -0.13 | -2.2% | $5.96 | $6.00 | $5.65 | 8,800 | |
| $5.87 | -0.01 | -0.2% | $5.99 | $6.11 | $5.76 | 8,000 | |
| $5.88 | -0.07 | -1.2% | $6.07 | $6.14 | $5.85 | 9,400 | |
| $5.95 | -0.10 | -1.7% | $6.08 | $6.08 | $5.95 | 2,400 | |
| $6.05 | +0.07 | +1.2% | $5.99 | $6.09 | $5.98 | 3,800 | |
| $5.98 | +0.14 | +2.4% | $5.80 | $6.06 | $5.80 | 9,800 | |
| $5.84 | +0.01 | +0.2% | $5.81 | $5.85 | $5.81 | 2,800 | |
| $5.83 | -0.11 | -1.9% | $5.76 | $5.90 | $5.76 | 6,500 | |
| $5.94 | -0.11 | -1.8% | $5.94 | $5.94 | $5.94 | 1,300 | |
| $6.05 | +0.09 | +1.5% | $5.97 | $6.20 | $5.95 | 3,500 | |
| $5.96 | 0.00 | 0.0% | $6.22 | $6.23 | $5.93 | 4,200 | |
| $5.96 | -0.22 | -3.6% | $5.76 | $6.33 | $5.76 | 7,400 | |
| $6.18 | +0.09 | +1.5% | $6.09 | $6.26 | $6.09 | 2,100 | |
| $6.09 | -0.04 | -0.7% | $6.11 | $6.11 | $6.09 | 1,100 | |
| $6.13 | -0.02 | -0.3% | $6.13 | $6.16 | $6.13 | 3,900 | |
| $6.15 | -0.13 | -2.1% | $6.19 | $6.22 | $6.15 | 3,200 | |
| $6.28 | +0.06 | +1.0% | $6.24 | $6.28 | $6.13 | 4,000 | |
| $6.22 | +0.08 | +1.3% | $6.15 | $6.22 | $6.15 | 1,300 | |
| $6.14 | -0.14 | -2.2% | $6.14 | $6.14 | $6.14 | 600 | |
| $6.28 | +0.05 | +0.8% | $6.17 | $6.28 | $6.13 | 4,000 | |
| $6.23 | +0.12 | +2.0% | $6.12 | $6.23 | $6.08 | 4,900 | |
| $6.11 | -0.04 | -0.7% | $6.29 | $6.37 | $6.11 | 2,600 | |
| $6.15 | -0.21 | -3.3% | $6.16 | $6.27 | $6.15 | 4,300 | |
| $6.36 | -0.06 | -0.9% | $6.25 | $6.36 | $6.25 | 8,400 | |
| $6.42 | +0.26 | +4.2% | $6.17 | $6.42 | $6.17 | 2,300 | |
| $6.16 | -0.16 | -2.5% | $6.31 | $6.42 | $6.16 | 5,500 | |
| $6.32 | -0.04 | -0.6% | $6.24 | $6.32 | $6.22 | 2,200 | |
| $6.36 | -0.01 | -0.2% | $6.25 | $6.36 | $6.25 | 1,000 | |
| $6.37 | +0.15 | +2.4% | $6.25 | $6.53 | $6.24 | 2,900 | |
| $6.22 | -0.07 | -1.1% | $6.30 | $6.39 | $6.18 | 4,500 | |
| $6.29 | +0.06 | +1.0% | $6.29 | $6.41 | $6.29 | 2,300 | |
| $6.23 | +0.03 | +0.5% | $6.12 | $6.39 | $6.12 | 1,700 | |
| $6.20 | -0.13 | -2.1% | $6.57 | $6.57 | $6.20 | 7,600 |
- Ticker
- NASDAQ:BRID
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 24, 2026
Quarterly Report for Quarter Ending July 10, 2026 (Form 10-Q)
Latest news
Quarterly Report for Quarter Ending July 10, 2026 (Form 10-Q)
Aug 24, 2026
Closed $6.22 (+1.3%) on Aug 25, 2026
Quarterly Report for Quarter Ending April 17, 2026 (Form 10-Q)
Jun 1, 2026
Closed $7.30 (-1.9%) on Jun 2, 2026
Quarterly Report for Quarter Ending January 23, 2026 (Form 10-Q)
Mar 6, 2026
Closed $7.37 (+1.1%) on Mar 9, 2026
Bridgford Foods Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 3 in the last 12 months · 17 in all · newest Aug 24, 2026 · oldest 2019
Where Bridgford Foods Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BRID · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BRID | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bridgford Foods Corporation.