Stock listing
NASDAQ:BRICX BlackRock Retirement Income 2030 Fund Institutional Mutual Fund
Follow BlackRock Retirement Income 2030 Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:BRICX
$83.53 USD -0.29 (-0.3%)
Close on Oct 23, 2026
- Day range
- $83.53 – $83.53 USDOct 23, 2026
- 52-week range
- $83.23 – $88.36 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:BRICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.53 | -0.29 | -0.3% | $83.53 | $83.53 | $83.53 | 0 | |
| $83.82 | +0.08 | +0.1% | $83.82 | $83.82 | $83.82 | 0 | |
| $83.74 | +0.07 | +0.1% | $83.74 | $83.74 | $83.74 | 0 | |
| $83.67 | +0.23 | +0.3% | $83.67 | $83.67 | $83.67 | 0 | |
| $83.44 | -0.22 | -0.3% | $83.44 | $83.44 | $83.44 | 0 | |
| $83.66 | -0.12 | -0.1% | $83.66 | $83.66 | $83.66 | 0 | |
| $83.78 | +0.38 | +0.5% | $83.78 | $83.78 | $83.78 | 0 | |
| $83.40 | -0.32 | -0.4% | $83.40 | $83.40 | $83.40 | 0 | |
| $83.72 | 0.00 | 0.0% | $83.72 | $83.72 | $83.72 | 0 | |
| $83.72 | +0.09 | +0.1% | $83.72 | $83.72 | $83.72 | 0 | |
| $83.63 | +0.12 | +0.1% | $83.63 | $83.63 | $83.63 | 0 | |
| $83.51 | -0.09 | -0.1% | $83.51 | $83.51 | $83.51 | 0 | |
| $83.60 | -0.24 | -0.3% | $83.60 | $83.60 | $83.60 | 0 | |
| $83.84 | +0.31 | +0.4% | $83.84 | $83.84 | $83.84 | 0 | |
| $83.53 | +0.10 | +0.1% | $83.53 | $83.53 | $83.53 | 0 | |
| $83.43 | +0.20 | +0.2% | $83.43 | $83.43 | $83.43 | 0 | |
| $83.23 | 0.00 | 0.0% | $83.23 | $83.23 | $83.23 | 0 | |
| $83.23 | -0.31 | -0.4% | $83.23 | $83.23 | $83.23 | 0 | |
| $83.54 | -0.01 | 0.0% | $83.54 | $83.54 | $83.54 | 0 | |
| $83.55 | -0.54 | -0.6% | $83.55 | $83.55 | $83.55 | 0 | |
| $84.09 | +0.19 | +0.2% | $84.09 | $84.09 | $84.09 | 0 | |
| $83.90 | -0.32 | -0.4% | $83.90 | $83.90 | $83.90 | 0 | |
| $84.22 | -0.72 | -0.8% | $84.22 | $84.22 | $84.22 | 0 | |
| $84.94 | -0.09 | -0.1% | $84.94 | $84.94 | $84.94 | 0 | |
| $85.03 | +0.49 | +0.6% | $85.03 | $85.03 | $85.03 | 0 | |
| $84.54 | -0.36 | -0.4% | $84.54 | $84.54 | $84.54 | 0 | |
| $84.90 | +0.55 | +0.7% | $84.90 | $84.90 | $84.90 | 0 | |
| $84.35 | -0.25 | -0.3% | $84.35 | $84.35 | $84.35 | 0 | |
| $84.60 | -0.24 | -0.3% | $84.60 | $84.60 | $84.60 | 0 | |
| $84.84 | -0.30 | -0.4% | $84.84 | $84.84 | $84.84 | 0 | |
| $85.14 | +0.11 | +0.1% | $85.14 | $85.14 | $85.14 | 0 | |
| $85.03 | -0.65 | -0.8% | $85.03 | $85.03 | $85.03 | 0 | |
| $85.68 | -0.32 | -0.4% | $85.68 | $85.68 | $85.68 | 0 | |
| $86.00 | -0.20 | -0.2% | $86.00 | $86.00 | $86.00 | 0 | |
| $86.20 | -0.07 | -0.1% | $86.20 | $86.20 | $86.20 | 0 | |
| $86.27 | +0.31 | +0.4% | $86.27 | $86.27 | $86.27 | 0 | |
| $85.96 | +0.16 | +0.2% | $85.96 | $85.96 | $85.96 | 0 | |
| $85.80 | -0.33 | -0.4% | $85.80 | $85.80 | $85.80 | 0 | |
| $86.13 | -0.13 | -0.2% | $86.13 | $86.13 | $86.13 | 0 | |
| $86.26 | -0.37 | -0.4% | $86.26 | $86.26 | $86.26 | 0 | |
| $86.63 | 0.00 | 0.0% | $86.63 | $86.63 | $86.63 | 0 | |
| $86.63 | -0.09 | -0.1% | $86.63 | $86.63 | $86.63 | 0 | |
| $86.72 | +0.31 | +0.4% | $86.72 | $86.72 | $86.72 | 0 | |
| $86.41 | +0.02 | 0.0% | $86.41 | $86.41 | $86.41 | 0 | |
| $86.39 | +0.04 | 0.0% | $86.39 | $86.39 | $86.39 | 0 | |
| $86.35 | -0.32 | -0.4% | $86.35 | $86.35 | $86.35 | 0 | |
| $86.67 | +0.15 | +0.2% | $86.67 | $86.67 | $86.67 | 0 | |
| $86.52 | -0.25 | -0.3% | $86.52 | $86.52 | $86.52 | 0 | |
| $86.77 | -0.21 | -0.2% | $86.77 | $86.77 | $86.77 | 0 | |
| $86.98 | -0.20 | -0.2% | $86.98 | $86.98 | $86.98 | 0 | |
| $87.18 | +0.31 | +0.4% | $87.18 | $87.18 | $87.18 | 0 | |
| $86.87 | +0.15 | +0.2% | $86.87 | $86.87 | $86.87 | 0 | |
| $86.72 | +0.07 | +0.1% | $86.72 | $86.72 | $86.72 | 0 | |
| $86.65 | -0.22 | -0.3% | $86.65 | $86.65 | $86.65 | 0 | |
| $86.87 | +0.20 | +0.2% | $86.87 | $86.87 | $86.87 | 0 | |
| $86.67 | -0.16 | -0.2% | $86.67 | $86.67 | $86.67 | 0 | |
| $86.83 | -0.08 | -0.1% | $86.83 | $86.83 | $86.83 | 0 | |
| $86.91 | +0.64 | +0.7% | $86.91 | $86.91 | $86.91 | 0 | |
| $86.27 | +0.34 | +0.4% | $86.27 | $86.27 | $86.27 | 0 | |
| $85.93 | -0.05 | -0.1% | $85.93 | $85.93 | $85.93 | 0 | |
| $85.98 | +0.55 | +0.6% | $85.98 | $85.98 | $85.98 | 0 | |
| $85.43 | -0.49 | -0.6% | $85.43 | $85.43 | $85.43 | 0 | |
| $85.92 | +0.16 | +0.2% | $85.92 | $85.92 | $85.92 | 0 | |
| $85.76 | +0.10 | +0.1% | $85.76 | $85.76 | $85.76 | 0 | |
| $85.66 | +0.03 | 0.0% | $85.66 | $85.66 | $85.66 | 0 | |
| $85.63 | -0.40 | -0.5% | $85.63 | $85.63 | $85.63 | 0 |
- Ticker
- NASDAQ:BRICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Retirement Income 2030 Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Retirement Income 2030 Fund Institutional.