Stock listing

NASDAQ:BRHY iShares High Yield Active ETF Stock

Follow iShares High Yield Active ETF into a list and get an email when it puts out news.

Share price · NASDAQ:BRHY

$49.57 USD -0.08 (-0.2%)

Close on Oct 30, 2026

Past year -5.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $49.51 – $49.58 USDOct 30, 2026
Volume: 4,395 sharesOct 30, 2026
52-week range: $48.86 – $53.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $976,606 USDMedian day 7,682 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BRHY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$49.57	-0.077	-0.2%	$49.58	$49.58	$49.51	4,395
Thu, Oct 29	$49.65	+0.053	+0.1%	$49.68	$49.68	$49.57	4,358
Wed, Oct 28	$49.60	-0.01	0.0%	$49.71	$49.74	$49.60	11,044
Tue, Oct 27	$49.61	+0.225	+0.5%	$49.49	$49.61	$49.49	2,079
Mon, Oct 26	$49.38	+0.153	+0.3%	$49.33	$49.46	$49.33	7,664
Fri, Oct 23	$49.23	-0.033	-0.1%	$49.20	$49.23	$49.16	3,400
Thu, Oct 22	$49.26	+0.095	+0.2%	$49.23	$49.28	$49.21	2,500
Wed, Oct 21	$49.17	+0.01	0.0%	$49.18	$49.22	$49.17	2,200
Tue, Oct 20	$49.16	+0.01	0.0%	$49.18	$49.21	$49.16	6,200
Mon, Oct 19	$49.15	-0.028	-0.1%	$49.17	$49.17	$49.13	5,600
Fri, Oct 16	$49.17	-0.091	-0.2%	$49.28	$49.30	$49.12	11,600
Thu, Oct 15	$49.26	+0.169	+0.3%	$49.16	$49.28	$49.14	16,600
Wed, Oct 14	$49.10	-0.205	-0.4%	$49.17	$49.17	$49.08	22,800
Tue, Oct 13	$49.30	-0.12	-0.2%	$49.41	$49.41	$49.26	7,600
Mon, Oct 12	$49.42	+0.035	+0.1%	$49.38	$49.46	$49.38	4,100
Fri, Oct 9	$49.39	+0.04	+0.1%	$49.32	$49.39	$49.32	8,000
Thu, Oct 8	$49.35	+0.007	0.0%	$49.31	$49.36	$49.31	7,200
Wed, Oct 7	$49.34	-0.022	0.0%	$49.25	$49.36	$49.25	11,500
Tue, Oct 6	$49.36	+0.19	+0.4%	$49.34	$49.40	$49.10	125,600
Mon, Oct 5	$49.17	+0.05	+0.1%	$49.17	$49.18	$49.07	8,500
Fri, Oct 2	$49.12	+0.055	+0.1%	$49.34	$49.34	$49.10	19,000
Thu, Oct 1	$49.07	-0.261	-0.5%	$48.97	$49.09	$48.86	8,800
Wed, Sep 30	$49.33	-0.079	-0.2%	$49.52	$49.53	$49.31	9,000
Tue, Sep 29	$49.41	-0.09	-0.2%	$49.55	$49.55	$49.39	5,100
Mon, Sep 28	$49.50	-0.245	-0.5%	$49.57	$49.60	$49.45	14,000
Fri, Sep 25	$49.74	-0.01	0.0%	$49.79	$49.79	$49.66	8,100
Thu, Sep 24	$49.75	-0.19	-0.4%	$49.91	$49.93	$49.72	8,100
Wed, Sep 23	$49.94	-0.355	-0.7%	$50.06	$50.06	$49.94	4,600
Tue, Sep 22	$50.30	+0.025	0.0%	$50.27	$50.32	$50.22	7,500
Mon, Sep 21	$50.27	+0.09	+0.2%	$50.27	$50.28	$50.18	23,400
Fri, Sep 18	$50.18	-0.105	-0.2%	$50.24	$50.24	$50.11	11,400
Thu, Sep 17	$50.29	+0.26	+0.5%	$50.23	$50.29	$50.16	20,200
Wed, Sep 16	$50.03	+0.025	0.0%	$50.10	$50.16	$49.97	19,800
Tue, Sep 15	$50.00	-0.385	-0.8%	$50.35	$50.35	$50.00	417,200
Mon, Sep 14	$50.39	-0.07	-0.1%	$50.37	$50.39	$50.32	6,100
Fri, Sep 11	$50.46	+0.055	+0.1%	$50.47	$50.50	$50.46	5,900
Thu, Sep 10	$50.40	-0.23	-0.5%	$50.48	$50.53	$50.39	19,000
Wed, Sep 9	$50.63	-0.075	-0.1%	$50.66	$50.71	$50.61	25,800
Tue, Sep 8	$50.71	-0.03	-0.1%	$50.70	$50.73	$50.70	5,500
Fri, Sep 4	$50.74	-0.031	-0.1%	$50.74	$50.78	$50.72	12,400
Thu, Sep 3	$50.77	+0.041	+0.1%	$50.75	$50.84	$50.75	36,600
Wed, Sep 2	$50.73	+0.05	+0.1%	$50.72	$50.98	$50.68	10,900
Tue, Sep 1	$50.68	-0.417	-0.8%	$50.77	$50.79	$50.68	9,600
Mon, Aug 31	$51.09	+0.054	+0.1%	$51.03	$51.12	$51.02	3,600
Fri, Aug 28	$51.04	-0.052	-0.1%	$51.10	$51.10	$51.00	7,700
Thu, Aug 27	$51.09	-0.009	0.0%	$51.12	$51.15	$51.09	3,100
Wed, Aug 26	$51.10	-0.021	0.0%	$51.11	$51.11	$51.06	6,000
Tue, Aug 25	$51.12	+0.115	+0.2%	$51.09	$51.12	$51.07	5,000
Mon, Aug 24	$51.01	0.00	0.0%	$50.97	$51.01	$50.97	3,600
Fri, Aug 21	$51.01	+0.083	+0.2%	$50.94	$51.02	$50.94	6,800
Thu, Aug 20	$50.92	-0.078	-0.2%	$50.92	$50.96	$50.86	6,200
Wed, Aug 19	$51.00	+0.095	+0.2%	$50.96	$51.04	$50.96	6,100
Tue, Aug 18	$50.91	-0.043	-0.1%	$50.91	$50.92	$50.87	8,100
Mon, Aug 17	$50.95	-0.102	-0.2%	$51.00	$51.03	$50.93	10,300
Fri, Aug 14	$51.05	+0.03	+0.1%	$51.04	$51.06	$51.04	10,600
Thu, Aug 13	$51.02	+0.105	+0.2%	$50.98	$51.11	$50.98	5,900
Wed, Aug 12	$50.92	+0.047	+0.1%	$50.92	$50.94	$50.91	2,500
Tue, Aug 11	$50.87	+0.018	0.0%	$50.85	$50.89	$50.85	3,200
Mon, Aug 10	$50.85	-0.069	-0.1%	$50.88	$50.92	$50.84	10,700
Fri, Aug 7	$50.92	+0.069	+0.1%	$50.92	$50.94	$50.90	5,700
Thu, Aug 6	$50.85	-0.05	-0.1%	$50.85	$50.88	$50.83	130,100
Wed, Aug 5	$50.90	-0.018	0.0%	$50.92	$50.92	$50.86	14,100
Tue, Aug 4	$50.92	+0.117	+0.2%	$50.83	$50.93	$50.83	6,500
Mon, Aug 3	$50.80	-0.119	-0.2%	$50.72	$50.86	$50.70	41,800
Fri, Jul 31	$50.92	+0.068	+0.1%	$50.82	$50.92	$50.80	5,000
Thu, Jul 30	$50.85	+0.099	+0.2%	$50.80	$50.88	$50.80	2,700

Ticker: NASDAQ:BRHY
Asset type: ETF
Exchange: NASDAQ
Currency: USD

iShares High Yield Active ETF on 6ix

What it is: Exchange-traded fund (ETF)