Stock listing
NASDAQ:BRGPX BlackRock 60/40 Target Allocation Fund Mutual Fund
Follow BlackRock 60/40 Target Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BRGPX
$16.85 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $16.85 – $16.85 USDNov 2, 2026
- 52-week range
- $15.11 – $17.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRGPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.85 | 0.00 | 0.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.85 | -0.21 | -1.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $17.06 | -0.02 | -0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.08 | +0.04 | +0.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.04 | +0.08 | +0.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.96 | +0.03 | +0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.93 | 0.00 | 0.0% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.93 | -0.14 | -0.8% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.07 | +0.06 | +0.4% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.01 | +0.04 | +0.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.97 | +0.02 | +0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.95 | -0.12 | -0.7% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.07 | +0.06 | +0.4% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.01 | -0.14 | -0.8% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | -0.03 | -0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.18 | +0.07 | +0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.11 | -0.05 | -0.3% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.16 | -0.07 | -0.4% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.23 | +0.06 | +0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.17 | +0.06 | +0.4% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.11 | +0.08 | +0.5% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.03 | +0.03 | +0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.00 | -0.06 | -0.4% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.06 | 0.00 | 0.0% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.06 | -0.13 | -0.8% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.19 | +0.07 | +0.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.12 | -0.05 | -0.3% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.17 | -0.16 | -0.9% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.33 | +0.01 | +0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.32 | +0.19 | +1.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.13 | -0.01 | -0.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.14 | +0.16 | +0.9% | $17.14 | $17.14 | $17.14 | 0 | |
| $16.98 | -0.02 | -0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.00 | -0.05 | -0.3% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.05 | -0.12 | -0.7% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.17 | +0.09 | +0.5% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.08 | -0.14 | -0.8% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.22 | -0.07 | -0.4% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.29 | -0.04 | -0.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.33 | 0.00 | 0.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.33 | +0.14 | +0.8% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.19 | +0.04 | +0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.15 | -0.10 | -0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.25 | -0.04 | -0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.29 | -0.08 | -0.5% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.37 | +0.06 | +0.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.31 | 0.00 | 0.0% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.31 | +0.08 | +0.5% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.23 | -0.05 | -0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.28 | +0.04 | +0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.24 | -0.09 | -0.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.33 | +0.04 | +0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.29 | -0.13 | -0.7% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.42 | -0.02 | -0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.44 | -0.02 | -0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.46 | +0.07 | +0.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.39 | +0.07 | +0.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.32 | -0.02 | -0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.34 | -0.03 | -0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.37 | +0.10 | +0.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.27 | -0.05 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.32 | -0.02 | -0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.34 | +0.25 | +1.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.09 | +0.16 | +0.9% | $17.09 | $17.09 | $17.09 | 0 |
- Ticker
- NASDAQ:BRGPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock 60/40 Target Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock 60/40 Target Allocation Fund.