Stock listing

NASDAQ:BRGNX iShares Russell 1000 Large-Cap Index Fund - Institutional Mutual Fund

Follow iShares Russell 1000 Large-Cap Index Fund - Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:BRGNX

$48.09 USD +0.73 (+1.5%)

Close on Nov 4, 2026

Past year +12.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$48.09 – $48.09 USDNov 4, 2026
52-week range
$39.93 – $48.89 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares Russell 1000 Large-Cap Index Fund - Institutional logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BRGNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$48.09+0.73+1.5%$48.09$48.09$48.090
$47.36+0.18+0.4%$47.36$47.36$47.360
$47.18-0.21-0.4%$47.18$47.18$47.180
$47.39-0.87-1.8%$47.39$47.39$47.390
$48.26-0.11-0.2%$48.26$48.26$48.260
$48.37+0.13+0.3%$48.37$48.37$48.370
$48.24+0.28+0.6%$48.24$48.24$48.240
$47.96+0.32+0.7%$47.96$47.96$47.960
$47.64-0.24-0.5%$47.64$47.64$47.640
$47.88-0.56-1.2%$47.88$47.88$47.880
$48.44+0.28+0.6%$48.44$48.44$48.440
$48.16+0.16+0.3%$48.16$48.16$48.160
$48.00+0.18+0.4%$48.00$48.00$48.000
$47.82-0.54-1.1%$47.82$47.82$47.820
$48.36+0.20+0.4%$48.36$48.36$48.360
$48.16-0.56-1.1%$48.16$48.16$48.160
$48.72-0.020.0%$48.72$48.72$48.720
$48.74-0.05-0.1%$48.74$48.74$48.740
$48.79+0.31+0.6%$48.79$48.79$48.790
$48.48-0.20-0.4%$48.48$48.48$48.480
$48.68-0.15-0.3%$48.68$48.68$48.680
$48.83+0.30+0.6%$48.83$48.83$48.830
$48.53+0.32+0.7%$48.53$48.53$48.530
$48.21+0.37+0.8%$48.21$48.21$48.210
$47.84+0.12+0.3%$47.84$47.84$47.840
$47.72-0.24-0.5%$47.72$47.72$47.720
$47.96-0.08-0.2%$47.96$47.96$47.960
$48.04-0.39-0.8%$48.04$48.04$48.040
$48.43+0.23+0.5%$48.43$48.43$48.430
$48.20-0.020.0%$48.20$48.20$48.200
$48.22-0.37-0.8%$48.22$48.22$48.220
$48.59+0.010.0%$48.59$48.59$48.590
$48.58+0.69+1.4%$48.58$48.58$48.580
$47.89+0.05+0.1%$47.89$47.89$47.890
$47.84+0.53+1.1%$47.84$47.84$47.840
$47.31-0.22-0.5%$47.31$47.31$47.310
$47.53-0.21-0.4%$47.53$47.53$47.530
$47.74-0.22-0.5%$47.74$47.74$47.740
$47.96+0.42+0.9%$47.96$47.96$47.960
$47.54-0.30-0.6%$47.54$47.54$47.540
$47.84-0.24-0.5%$47.84$47.84$47.840
$48.08-0.30-0.6%$48.08$48.08$48.080
$48.38-0.17-0.4%$48.38$48.38$48.380
$48.55+0.54+1.1%$48.55$48.55$48.550
$48.01+0.22+0.5%$48.01$48.01$48.010
$47.79-0.37-0.8%$47.79$47.79$47.790
$48.16-0.16-0.3%$48.16$48.16$48.160
$48.32-0.15-0.3%$48.32$48.32$48.320
$48.47+0.33+0.7%$48.47$48.47$48.470
$48.14-0.010.0%$48.14$48.14$48.140
$48.15+0.15+0.3%$48.15$48.15$48.150
$48.00-0.15-0.3%$48.00$48.00$48.000
$48.15+0.24+0.5%$48.15$48.15$48.150
$47.91-0.43-0.9%$47.91$47.91$47.910
$48.34+0.13+0.3%$48.34$48.34$48.340
$48.21-0.35-0.7%$48.21$48.21$48.210
$48.56-0.25-0.5%$48.56$48.56$48.560
$48.81-0.08-0.2%$48.81$48.81$48.810
$48.89+0.32+0.7%$48.89$48.89$48.890
$48.57+0.13+0.3%$48.57$48.57$48.570
$48.44-0.13-0.3%$48.44$48.44$48.440
$48.57-0.03-0.1%$48.57$48.57$48.570
$48.60+0.36+0.7%$48.60$48.60$48.600
$48.24-0.08-0.2%$48.24$48.24$48.240
$48.32-0.11-0.2%$48.32$48.32$48.320
$48.43+0.87+1.8%$48.43$48.43$48.430
Ticker
NASDAQ:BRGNX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

iShares Russell 1000 Large-Cap Index Fund - Institutional on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about iShares Russell 1000 Large-Cap Index Fund - Institutional.