Stock listing
NASDAQ:BRGKX iShares Russell 1000 Large-Cap Index Fund - Mutual Fund
Follow iShares Russell 1000 Large-Cap Index Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BRGKX
$47.87 USD +0.73 (+1.5%)
Close on Nov 4, 2026
- Day range
- $47.87 – $47.87 USDNov 4, 2026
- 52-week range
- $39.75 – $48.66 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BRGKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.87 | +0.73 | +1.5% | $47.87 | $47.87 | $47.87 | 0 | |
| $47.14 | +0.17 | +0.4% | $47.14 | $47.14 | $47.14 | 0 | |
| $46.97 | -0.20 | -0.4% | $46.97 | $46.97 | $46.97 | 0 | |
| $47.17 | -0.86 | -1.8% | $47.17 | $47.17 | $47.17 | 0 | |
| $48.03 | -0.11 | -0.2% | $48.03 | $48.03 | $48.03 | 0 | |
| $48.14 | +0.12 | +0.2% | $48.14 | $48.14 | $48.14 | 0 | |
| $48.02 | +0.28 | +0.6% | $48.02 | $48.02 | $48.02 | 0 | |
| $47.74 | +0.32 | +0.7% | $47.74 | $47.74 | $47.74 | 0 | |
| $47.42 | -0.24 | -0.5% | $47.42 | $47.42 | $47.42 | 0 | |
| $47.66 | -0.56 | -1.2% | $47.66 | $47.66 | $47.66 | 0 | |
| $48.22 | +0.28 | +0.6% | $48.22 | $48.22 | $48.22 | 0 | |
| $47.94 | +0.17 | +0.4% | $47.94 | $47.94 | $47.94 | 0 | |
| $47.77 | +0.18 | +0.4% | $47.77 | $47.77 | $47.77 | 0 | |
| $47.59 | -0.54 | -1.1% | $47.59 | $47.59 | $47.59 | 0 | |
| $48.13 | +0.20 | +0.4% | $48.13 | $48.13 | $48.13 | 0 | |
| $47.93 | -0.56 | -1.2% | $47.93 | $47.93 | $47.93 | 0 | |
| $48.49 | -0.03 | -0.1% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.52 | -0.04 | -0.1% | $48.52 | $48.52 | $48.52 | 0 | |
| $48.56 | +0.31 | +0.6% | $48.56 | $48.56 | $48.56 | 0 | |
| $48.25 | -0.20 | -0.4% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.45 | -0.15 | -0.3% | $48.45 | $48.45 | $48.45 | 0 | |
| $48.60 | +0.29 | +0.6% | $48.60 | $48.60 | $48.60 | 0 | |
| $48.31 | +0.33 | +0.7% | $48.31 | $48.31 | $48.31 | 0 | |
| $47.98 | +0.37 | +0.8% | $47.98 | $47.98 | $47.98 | 0 | |
| $47.61 | +0.11 | +0.2% | $47.61 | $47.61 | $47.61 | 0 | |
| $47.50 | -0.25 | -0.5% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.75 | -0.07 | -0.1% | $47.75 | $47.75 | $47.75 | 0 | |
| $47.82 | -0.39 | -0.8% | $47.82 | $47.82 | $47.82 | 0 | |
| $48.21 | +0.22 | +0.5% | $48.21 | $48.21 | $48.21 | 0 | |
| $47.99 | -0.01 | 0.0% | $47.99 | $47.99 | $47.99 | 0 | |
| $48.00 | -0.37 | -0.8% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.37 | +0.01 | 0.0% | $48.37 | $48.37 | $48.37 | 0 | |
| $48.36 | +0.69 | +1.4% | $48.36 | $48.36 | $48.36 | 0 | |
| $47.67 | +0.04 | +0.1% | $47.67 | $47.67 | $47.67 | 0 | |
| $47.63 | +0.53 | +1.1% | $47.63 | $47.63 | $47.63 | 0 | |
| $47.10 | -0.21 | -0.4% | $47.10 | $47.10 | $47.10 | 0 | |
| $47.31 | -0.22 | -0.5% | $47.31 | $47.31 | $47.31 | 0 | |
| $47.53 | -0.21 | -0.4% | $47.53 | $47.53 | $47.53 | 0 | |
| $47.74 | +0.41 | +0.9% | $47.74 | $47.74 | $47.74 | 0 | |
| $47.33 | -0.29 | -0.6% | $47.33 | $47.33 | $47.33 | 0 | |
| $47.62 | -0.24 | -0.5% | $47.62 | $47.62 | $47.62 | 0 | |
| $47.86 | -0.29 | -0.6% | $47.86 | $47.86 | $47.86 | 0 | |
| $48.15 | -0.18 | -0.4% | $48.15 | $48.15 | $48.15 | 0 | |
| $48.33 | +0.54 | +1.1% | $48.33 | $48.33 | $48.33 | 0 | |
| $47.79 | +0.22 | +0.5% | $47.79 | $47.79 | $47.79 | 0 | |
| $47.57 | -0.37 | -0.8% | $47.57 | $47.57 | $47.57 | 0 | |
| $47.94 | -0.16 | -0.3% | $47.94 | $47.94 | $47.94 | 0 | |
| $48.10 | -0.15 | -0.3% | $48.10 | $48.10 | $48.10 | 0 | |
| $48.25 | +0.33 | +0.7% | $48.25 | $48.25 | $48.25 | 0 | |
| $47.92 | -0.01 | 0.0% | $47.92 | $47.92 | $47.92 | 0 | |
| $47.93 | +0.15 | +0.3% | $47.93 | $47.93 | $47.93 | 0 | |
| $47.78 | -0.15 | -0.3% | $47.78 | $47.78 | $47.78 | 0 | |
| $47.93 | +0.23 | +0.5% | $47.93 | $47.93 | $47.93 | 0 | |
| $47.70 | -0.41 | -0.9% | $47.70 | $47.70 | $47.70 | 0 | |
| $48.11 | +0.12 | +0.3% | $48.11 | $48.11 | $48.11 | 0 | |
| $47.99 | -0.35 | -0.7% | $47.99 | $47.99 | $47.99 | 0 | |
| $48.34 | -0.25 | -0.5% | $48.34 | $48.34 | $48.34 | 0 | |
| $48.59 | -0.07 | -0.1% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.66 | +0.31 | +0.6% | $48.66 | $48.66 | $48.66 | 0 | |
| $48.35 | +0.14 | +0.3% | $48.35 | $48.35 | $48.35 | 0 | |
| $48.21 | -0.14 | -0.3% | $48.21 | $48.21 | $48.21 | 0 | |
| $48.35 | -0.02 | 0.0% | $48.35 | $48.35 | $48.35 | 0 | |
| $48.37 | +0.36 | +0.7% | $48.37 | $48.37 | $48.37 | 0 | |
| $48.01 | -0.09 | -0.2% | $48.01 | $48.01 | $48.01 | 0 | |
| $48.10 | -0.11 | -0.2% | $48.10 | $48.10 | $48.10 | 0 | |
| $48.21 | +0.86 | +1.8% | $48.21 | $48.21 | $48.21 | 0 |
- Ticker
- NASDAQ:BRGKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
iShares Russell 1000 Large-Cap Index Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares Russell 1000 Large-Cap Index Fund -.