Stock listing
NASDAQ:BRGIX Bridges Investment Fund Mutual Fund
Follow Bridges Investment Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BRGIX
$115.43 USD +0.15 (+0.1%)
Close on Nov 2, 2026
- Day range
- $115.43 – $115.43 USDNov 2, 2026
- 52-week range
- $94.30 – $120.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $115.43 | +0.15 | +0.1% | $115.43 | $115.43 | $115.43 | 0 | |
| $115.28 | -1.83 | -1.6% | $115.28 | $115.28 | $115.28 | 0 | |
| $117.11 | -1.72 | -1.4% | $117.11 | $117.11 | $117.11 | 0 | |
| $118.83 | -0.51 | -0.4% | $118.83 | $118.83 | $118.83 | 0 | |
| $119.34 | +0.58 | +0.5% | $119.34 | $119.34 | $119.34 | 0 | |
| $118.76 | +0.41 | +0.3% | $118.76 | $118.76 | $118.76 | 0 | |
| $118.35 | -0.33 | -0.3% | $118.35 | $118.35 | $118.35 | 0 | |
| $118.68 | -0.97 | -0.8% | $118.68 | $118.68 | $118.68 | 0 | |
| $119.65 | +0.40 | +0.3% | $119.65 | $119.65 | $119.65 | 0 | |
| $119.25 | +0.04 | 0.0% | $119.25 | $119.25 | $119.25 | 0 | |
| $119.21 | +0.81 | +0.7% | $119.21 | $119.21 | $119.21 | 0 | |
| $118.40 | -1.58 | -1.3% | $118.40 | $118.40 | $118.40 | 0 | |
| $119.98 | +1.04 | +0.9% | $119.98 | $119.98 | $119.98 | 0 | |
| $118.94 | -1.68 | -1.4% | $118.94 | $118.94 | $118.94 | 0 | |
| $120.62 | +0.30 | +0.2% | $120.62 | $120.62 | $120.62 | 0 | |
| $120.32 | +0.02 | 0.0% | $120.32 | $120.32 | $120.32 | 0 | |
| $120.30 | +1.38 | +1.2% | $120.30 | $120.30 | $120.30 | 0 | |
| $118.92 | -0.35 | -0.3% | $118.92 | $118.92 | $118.92 | 0 | |
| $119.27 | -0.38 | -0.3% | $119.27 | $119.27 | $119.27 | 0 | |
| $119.65 | +0.66 | +0.6% | $119.65 | $119.65 | $119.65 | 0 | |
| $118.99 | +1.21 | +1.0% | $118.99 | $118.99 | $118.99 | 0 | |
| $117.78 | +0.90 | +0.8% | $117.78 | $117.78 | $117.78 | 0 | |
| $116.88 | +0.10 | +0.1% | $116.88 | $116.88 | $116.88 | 0 | |
| $116.78 | +0.05 | 0.0% | $116.78 | $116.78 | $116.78 | 0 | |
| $116.73 | -0.49 | -0.4% | $116.73 | $116.73 | $116.73 | 0 | |
| $117.22 | -0.28 | -0.2% | $117.22 | $117.22 | $117.22 | 0 | |
| $117.50 | +0.28 | +0.2% | $117.50 | $117.50 | $117.50 | 0 | |
| $117.22 | +0.25 | +0.2% | $117.22 | $117.22 | $117.22 | 0 | |
| $116.97 | -0.49 | -0.4% | $116.97 | $116.97 | $116.97 | 0 | |
| $117.46 | -0.37 | -0.3% | $117.46 | $117.46 | $117.46 | 0 | |
| $117.83 | +1.82 | +1.6% | $117.83 | $117.83 | $117.83 | 0 | |
| $116.01 | -0.25 | -0.2% | $116.01 | $116.01 | $116.01 | 0 | |
| $116.26 | +0.82 | +0.7% | $116.26 | $116.26 | $116.26 | 0 | |
| $115.44 | -0.51 | -0.4% | $115.44 | $115.44 | $115.44 | 0 | |
| $115.95 | -0.78 | -0.7% | $115.95 | $115.95 | $115.95 | 0 | |
| $116.73 | +1.52 | +1.3% | $116.73 | $116.73 | $116.73 | 0 | |
| $115.21 | +0.71 | +0.6% | $115.21 | $115.21 | $115.21 | 0 | |
| $114.50 | -0.34 | -0.3% | $114.50 | $114.50 | $114.50 | 0 | |
| $114.84 | -1.01 | -0.9% | $114.84 | $114.84 | $114.84 | 0 | |
| $115.85 | -1.45 | -1.2% | $115.85 | $115.85 | $115.85 | 0 | |
| $117.30 | -0.67 | -0.6% | $117.30 | $117.30 | $117.30 | 0 | |
| $117.97 | +1.69 | +1.5% | $117.97 | $117.97 | $117.97 | 0 | |
| $116.28 | -0.25 | -0.2% | $116.28 | $116.28 | $116.28 | 0 | |
| $116.53 | -1.74 | -1.5% | $116.53 | $116.53 | $116.53 | 0 | |
| $118.27 | -0.58 | -0.5% | $118.27 | $118.27 | $118.27 | 0 | |
| $118.85 | +0.32 | +0.3% | $118.85 | $118.85 | $118.85 | 0 | |
| $118.53 | +1.50 | +1.3% | $118.53 | $118.53 | $118.53 | 0 | |
| $117.03 | -0.23 | -0.2% | $117.03 | $117.03 | $117.03 | 0 | |
| $117.26 | -0.09 | -0.1% | $117.26 | $117.26 | $117.26 | 0 | |
| $117.35 | +0.35 | +0.3% | $117.35 | $117.35 | $117.35 | 0 | |
| $117.00 | +0.47 | +0.4% | $117.00 | $117.00 | $117.00 | 0 | |
| $116.53 | -1.10 | -0.9% | $116.53 | $116.53 | $116.53 | 0 | |
| $117.63 | +0.57 | +0.5% | $117.63 | $117.63 | $117.63 | 0 | |
| $117.06 | -0.45 | -0.4% | $117.06 | $117.06 | $117.06 | 0 | |
| $117.51 | -1.28 | -1.1% | $117.51 | $117.51 | $117.51 | 0 | |
| $118.79 | -0.66 | -0.6% | $118.79 | $118.79 | $118.79 | 0 | |
| $119.45 | +0.87 | +0.7% | $119.45 | $119.45 | $119.45 | 0 | |
| $118.58 | -0.51 | -0.4% | $118.58 | $118.58 | $118.58 | 0 | |
| $119.09 | -0.90 | -0.8% | $119.09 | $119.09 | $119.09 | 0 | |
| $119.99 | +0.34 | +0.3% | $119.99 | $119.99 | $119.99 | 0 | |
| $119.65 | +0.70 | +0.6% | $119.65 | $119.65 | $119.65 | 0 | |
| $118.95 | +0.01 | 0.0% | $118.95 | $118.95 | $118.95 | 0 | |
| $118.94 | -0.39 | -0.3% | $118.94 | $118.94 | $118.94 | 0 | |
| $119.33 | +1.34 | +1.1% | $119.33 | $119.33 | $119.33 | 0 | |
| $117.99 | +2.70 | +2.3% | $117.99 | $117.99 | $117.99 | 0 |
- Ticker
- NASDAQ:BRGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Bridges Investment Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Bridges Investment Fund.