Stock listing

NASDAQ:BRGAX iShares Russell 1000 Large-Cap Index Fund - Mutual Fund

Follow iShares Russell 1000 Large-Cap Index Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:BRGAX

$47.73 USD +0.72 (+1.5%)

Close on Nov 4, 2026

Past year +12.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$47.73 – $47.73 USDNov 4, 2026
52-week range
$39.63 – $48.52 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares Russell 1000 Large-Cap Index Fund - logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BRGAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$47.73+0.72+1.5%$47.73$47.73$47.730
$47.01+0.18+0.4%$47.01$47.01$47.010
$46.83-0.21-0.4%$46.83$46.83$46.830
$47.04-0.86-1.8%$47.04$47.04$47.040
$47.90-0.11-0.2%$47.90$47.90$47.900
$48.01+0.13+0.3%$48.01$48.01$48.010
$47.88+0.27+0.6%$47.88$47.88$47.880
$47.61+0.32+0.7%$47.61$47.61$47.610
$47.29-0.24-0.5%$47.29$47.29$47.290
$47.53-0.56-1.2%$47.53$47.53$47.530
$48.09+0.28+0.6%$48.09$48.09$48.090
$47.81+0.16+0.3%$47.81$47.81$47.810
$47.65+0.18+0.4%$47.65$47.65$47.650
$47.47-0.54-1.1%$47.47$47.47$47.470
$48.01+0.20+0.4%$48.01$48.01$48.010
$47.81-0.56-1.2%$47.81$47.81$47.810
$48.37-0.020.0%$48.37$48.37$48.370
$48.39-0.04-0.1%$48.39$48.39$48.390
$48.43+0.31+0.6%$48.43$48.43$48.430
$48.12-0.20-0.4%$48.12$48.12$48.120
$48.32-0.16-0.3%$48.32$48.32$48.320
$48.48+0.30+0.6%$48.48$48.48$48.480
$48.18+0.32+0.7%$48.18$48.18$48.180
$47.86+0.37+0.8%$47.86$47.86$47.860
$47.49+0.11+0.2%$47.49$47.49$47.490
$47.38-0.21-0.4%$47.38$47.38$47.380
$47.59-0.07-0.1%$47.59$47.59$47.590
$47.66-0.40-0.8%$47.66$47.66$47.660
$48.06+0.23+0.5%$48.06$48.06$48.060
$47.83-0.010.0%$47.83$47.83$47.830
$47.84-0.37-0.8%$47.84$47.84$47.840
$48.210.000.0%$48.21$48.21$48.210
$48.21+0.69+1.5%$48.21$48.21$48.210
$47.52+0.05+0.1%$47.52$47.52$47.520
$47.47+0.52+1.1%$47.47$47.47$47.470
$46.95-0.21-0.4%$46.95$46.95$46.950
$47.16-0.22-0.5%$47.16$47.16$47.160
$47.38-0.21-0.4%$47.38$47.38$47.380
$47.59+0.41+0.9%$47.59$47.59$47.590
$47.18-0.29-0.6%$47.18$47.18$47.180
$47.47-0.25-0.5%$47.47$47.47$47.470
$47.72-0.29-0.6%$47.72$47.72$47.720
$48.01-0.17-0.4%$48.01$48.01$48.010
$48.18+0.53+1.1%$48.18$48.18$48.180
$47.65+0.22+0.5%$47.65$47.65$47.650
$47.43-0.37-0.8%$47.43$47.43$47.430
$47.80-0.15-0.3%$47.80$47.80$47.800
$47.95-0.16-0.3%$47.95$47.95$47.950
$48.11+0.33+0.7%$48.11$48.11$48.110
$47.78-0.010.0%$47.78$47.78$47.780
$47.79+0.15+0.3%$47.79$47.79$47.790
$47.64-0.15-0.3%$47.64$47.64$47.640
$47.79+0.24+0.5%$47.79$47.79$47.790
$47.55-0.42-0.9%$47.55$47.55$47.550
$47.97+0.12+0.3%$47.97$47.97$47.970
$47.85-0.35-0.7%$47.85$47.85$47.850
$48.20-0.25-0.5%$48.20$48.20$48.200
$48.45-0.07-0.1%$48.45$48.45$48.450
$48.52+0.31+0.6%$48.52$48.52$48.520
$48.21+0.13+0.3%$48.21$48.21$48.210
$48.08-0.13-0.3%$48.08$48.08$48.080
$48.21-0.020.0%$48.21$48.21$48.210
$48.23+0.35+0.7%$48.23$48.23$48.230
$47.88-0.08-0.2%$47.88$47.88$47.880
$47.96-0.11-0.2%$47.96$47.96$47.960
$48.07+0.86+1.8%$48.07$48.07$48.070
Ticker
NASDAQ:BRGAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

iShares Russell 1000 Large-Cap Index Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about iShares Russell 1000 Large-Cap Index Fund -.