Stock listing
NASDAQ:BREZ Breeze Acquisition Corp. II Stock
Follow Breeze Acquisition Corp. II into a list and get an email when it puts out news.
Share price · NASDAQ:BREZ
$10.07 USD +0.02 (+0.2%)
Close on Oct 29, 2026
- Day range
- $10.06 – $10.07 USDOct 29, 2026
- Volume
- 5,700 sharesOct 29, 2026
- Traded on an average day
- $163,905 USDMedian day 5 shares · 32 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:BREZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.07 | +0.02 | +0.2% | $10.06 | $10.07 | $10.06 | 5,700 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 60 | |
| $10.05 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 28,200 | |
| $10.05 | -0.09 | -0.9% | $10.05 | $10.05 | $10.05 | 3,000 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 62 | |
| $10.14 | +0.08 | +0.8% | $10.14 | $10.14 | $10.14 | 1,900 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 200 | |
| $10.05 | -0.02 | -0.2% | $10.07 | $10.07 | $10.05 | 5,100 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 4 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 6 | |
| $10.07 | +0.01 | +0.1% | $10.06 | $10.07 | $10.06 | 21,200 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.07 | $10.06 | 4,600 | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.05 | $10.05 | 1,100 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.02 | +0.2% | $10.06 | $10.07 | $10.06 | 2,200 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 200 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | +0.04 | +0.4% | $10.05 | $10.06 | $10.05 | 7,500 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 50,000 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 107,500 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 8,800 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 100 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 100,100 | |
| $10.00 | -0.07 | -0.7% | $10.03 | $10.03 | $10.00 | 379,900 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.05 | +0.5% | $10.07 | $10.07 | $10.07 | 200 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.03 | $10.02 | 10,500 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | -0.03 | -0.3% | $10.01 | $10.01 | $10.01 | 50,000 | |
| $10.04 | +0.04 | +0.4% | $10.05 | $10.05 | $10.04 | 800 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 40,000 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.06 | +0.6% | $10.01 | $10.01 | $10.01 | 1,000 | |
| $9.95 | -0.05 | -0.5% | $9.96 | $9.96 | $9.95 | 30,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 1,700 | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | 5,100 | |
| $9.98 | +0.02 | +0.2% | $9.98 | $10.00 | $9.98 | 109,300 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | 75,000 | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | 30,500 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 |
- Ticker
- NASDAQ:BREZ
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 21, 2026
Breeze Acquisition Corp. II Announces Receipt of Notice from Nasdaq Regarding Late Filing of Quarterly Reports on Form 10-Q
Latest news
Breeze Acquisition Corp. II Announces Receipt of Notice from Nasdaq Regarding Late Filing of Quarterly Reports on Form 10-Q
Aug 21, 2026
Closed $9.95 (-0.5%) on Aug 24, 2026
Breeze Acquisition Corp. II on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Breeze Acquisition Corp. II.