Stock listing
NASDAQ:BRES Burney U.S. Equity Select ETF Stock
Follow Burney U.S. Equity Select ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BRES
$25.40 USD -0.46 (-1.8%)
Close on Oct 30, 2026
- Day range
- $25.23 – $25.47 USDOct 30, 2026
- Volume
- 15,513 sharesOct 30, 2026
- Traded on an average day
- $308,872 USDMedian day 4,165 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BRES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.40 | -0.455 | -1.8% | $25.44 | $25.47 | $25.23 | 15,513 | |
| $25.85 | -0.332 | -1.3% | $25.88 | $25.88 | $25.77 | 5,664 | |
| $26.19 | +0.069 | +0.3% | $26.15 | $26.21 | $26.15 | 6,169 | |
| $26.12 | +0.277 | +1.1% | $25.97 | $26.12 | $25.92 | 4,130 | |
| $25.84 | +0.159 | +0.6% | $25.91 | $25.98 | $25.82 | 8,666 | |
| $25.68 | -0.159 | -0.6% | $25.62 | $25.73 | $25.62 | 2,732 | |
| $25.84 | -0.50 | -1.9% | $25.81 | $25.86 | $25.77 | 61,800 | |
| $26.34 | +0.18 | +0.7% | $26.16 | $26.39 | $26.16 | 3,900 | |
| $26.16 | +0.07 | +0.3% | $26.15 | $26.23 | $26.15 | 4,200 | |
| $26.09 | +0.14 | +0.5% | $26.08 | $26.21 | $26.08 | 47,300 | |
| $25.95 | -0.45 | -1.7% | $26.29 | $26.29 | $25.90 | 3,200 | |
| $26.40 | +0.22 | +0.8% | $26.18 | $26.40 | $26.18 | 1,100 | |
| $26.18 | -0.47 | -1.8% | $26.36 | $26.36 | $26.09 | 14,000 | |
| $26.65 | -0.06 | -0.2% | $26.65 | $26.65 | $26.60 | 1,400 | |
| $26.71 | -0.11 | -0.4% | $26.77 | $26.77 | $26.68 | 900 | |
| $26.82 | +0.21 | +0.8% | $26.74 | $26.82 | $26.73 | 2,100 | |
| $26.61 | -0.10 | -0.4% | $26.63 | $26.69 | $26.54 | 4,100 | |
| $26.71 | -0.19 | -0.7% | $26.64 | $26.71 | $26.64 | 2,200 | |
| $26.90 | +0.13 | +0.5% | $26.96 | $26.99 | $26.90 | 1,600 | |
| $26.77 | +0.13 | +0.5% | $26.69 | $26.80 | $26.69 | 900 | |
| $26.64 | +0.20 | +0.8% | $26.73 | $26.76 | $26.63 | 4,000 | |
| $26.44 | +0.06 | +0.2% | $26.36 | $26.46 | $26.25 | 15,500 | |
| $26.38 | -0.06 | -0.2% | $26.64 | $26.64 | $26.38 | 900 | |
| $26.44 | -0.09 | -0.3% | $26.46 | $26.46 | $26.35 | 25,300 | |
| $26.53 | -0.22 | -0.8% | $26.49 | $26.56 | $26.49 | 4,400 | |
| $26.75 | +0.15 | +0.6% | $26.57 | $26.78 | $26.57 | 11,000 | |
| $26.60 | +0.14 | +0.5% | $26.36 | $26.60 | $26.35 | 1,900 | |
| $26.46 | -0.43 | -1.6% | $26.56 | $26.58 | $26.46 | 5,400 | |
| $26.89 | +0.01 | 0.0% | $26.97 | $26.97 | $26.76 | 3,100 | |
| $26.88 | +0.33 | +1.2% | $26.75 | $26.91 | $26.75 | 11,100 | |
| $26.55 | -0.03 | -0.1% | $26.46 | $26.57 | $26.42 | 10,200 | |
| $26.58 | +0.29 | +1.1% | $26.55 | $26.63 | $26.55 | 39,600 | |
| $26.29 | -0.04 | -0.2% | $26.36 | $26.49 | $26.29 | 3,400 | |
| $26.33 | -0.21 | -0.8% | $26.41 | $26.41 | $26.24 | 84,000 | |
| $26.54 | -0.12 | -0.5% | $26.42 | $26.58 | $26.42 | 81,500 | |
| $26.66 | +0.23 | +0.9% | $26.67 | $26.67 | $26.64 | 600 | |
| $26.43 | -0.20 | -0.8% | $26.43 | $26.53 | $26.42 | 44,600 | |
| $26.63 | -0.19 | -0.7% | $26.73 | $26.77 | $26.63 | 1,400 | |
| $26.82 | -0.33 | -1.2% | $26.94 | $26.94 | $26.82 | 900 | |
| $27.15 | -0.02 | -0.1% | $27.15 | $27.17 | $27.08 | 5,700 | |
| $27.17 | +0.30 | +1.1% | $26.99 | $27.17 | $26.99 | 2,000 | |
| $26.87 | +0.18 | +0.7% | $26.88 | $26.88 | $26.82 | 1,700 | |
| $26.69 | -0.32 | -1.2% | $26.80 | $26.80 | $26.67 | 2,700 | |
| $27.01 | -0.34 | -1.2% | $26.92 | $27.01 | $26.92 | 1,200 | |
| $27.35 | -0.17 | -0.6% | $27.56 | $27.56 | $27.31 | 2,800 | |
| $27.52 | +0.02 | +0.1% | $27.46 | $27.52 | $27.45 | 800 | |
| $27.50 | -0.038 | -0.1% | $27.48 | $27.55 | $27.48 | 6,600 | |
| $27.54 | +0.209 | +0.8% | $27.48 | $27.54 | $27.37 | 7,829 | |
| $27.33 | -0.042 | -0.2% | $27.29 | $27.34 | $27.29 | 4,924 | |
| $27.37 | +0.13 | +0.5% | $27.35 | $27.37 | $27.30 | 5,300 | |
| $27.24 | -0.23 | -0.8% | $27.42 | $27.42 | $27.24 | 800 | |
| $27.47 | -0.04 | -0.1% | $27.61 | $27.63 | $27.46 | 2,600 | |
| $27.51 | -0.30 | -1.1% | $27.55 | $27.57 | $27.51 | 23,800 | |
| $27.81 | -0.16 | -0.6% | $27.92 | $27.93 | $27.81 | 600 | |
| $27.97 | +0.14 | +0.5% | $27.92 | $27.97 | $27.89 | 19,300 | |
| $27.83 | +0.10 | +0.4% | $27.83 | $27.83 | $27.83 | 100 | |
| $27.73 | +0.269 | +1.0% | $27.66 | $27.73 | $27.66 | 6,600 | |
| $27.46 | +0.046 | +0.2% | $27.51 | $27.51 | $27.46 | 569 | |
| $27.41 | -0.045 | -0.2% | $27.46 | $27.47 | $27.40 | 14,248 | |
| $27.46 | +0.10 | +0.4% | $27.46 | $27.46 | $27.46 | 100 | |
| $27.36 | -0.33 | -1.2% | $27.65 | $27.65 | $27.16 | 27,200 | |
| $27.69 | -0.03 | -0.1% | $27.96 | $27.96 | $27.69 | 700 | |
| $27.72 | +0.54 | +2.0% | $27.49 | $27.75 | $27.47 | 40,400 | |
| $27.18 | +0.39 | +1.5% | $26.89 | $27.21 | $26.89 | 6,300 | |
| $26.79 | +0.02 | +0.1% | $26.66 | $26.79 | $26.66 | 29,800 | |
| $26.77 | +0.56 | +2.1% | $26.66 | $26.77 | $26.65 | 10,500 |
- Ticker
- NASDAQ:BRES
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Burney U.S. Equity Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Burney U.S. Equity Select ETF.