Stock listing

NASDAQ:BREIX Baron Real Estate Fund Insti Shares Mutual Fund

Follow Baron Real Estate Fund Insti Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BREIX

$40.87 USD +1.44 (+3.7%)

Close on Nov 4, 2026

Past year +1.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$40.87 – $40.87 USDNov 4, 2026
52-week range
$36.83 – $43.41 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Baron Real Estate Fund Insti Shares logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BREIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.87+1.44+3.7%$40.87$40.87$40.870
$39.43-0.27-0.7%$39.43$39.43$39.430
$39.70+1.07+2.8%$39.70$39.70$39.700
$38.63-0.08-0.2%$38.63$38.63$38.630
$38.71+0.98+2.6%$38.71$38.71$38.710
$37.73+0.04+0.1%$37.73$37.73$37.730
$37.69-0.14-0.4%$37.69$37.69$37.690
$37.83+0.10+0.3%$37.83$37.83$37.830
$37.73-0.37-1.0%$37.73$37.73$37.730
$38.10+0.38+1.0%$38.10$38.10$38.100
$37.72-0.11-0.3%$37.72$37.72$37.720
$37.83+0.63+1.7%$37.83$37.83$37.830
$37.20-0.20-0.5%$37.20$37.20$37.200
$37.40-0.24-0.6%$37.40$37.40$37.400
$37.64+0.81+2.2%$37.64$37.64$37.640
$36.83-0.52-1.4%$36.83$36.83$36.830
$37.350.000.0%$37.35$37.35$37.350
$37.35-0.010.0%$37.35$37.35$37.350
$37.36+0.06+0.2%$37.36$37.36$37.360
$37.30+0.18+0.5%$37.30$37.30$37.300
$37.12-0.73-1.9%$37.12$37.12$37.120
$37.85+0.49+1.3%$37.85$37.85$37.850
$37.36-0.11-0.3%$37.36$37.36$37.360
$37.47+0.13+0.3%$37.47$37.47$37.470
$37.34-0.04-0.1%$37.34$37.34$37.340
$37.38-0.33-0.9%$37.38$37.38$37.380
$37.71-0.10-0.3%$37.71$37.71$37.710
$37.81-0.31-0.8%$37.81$37.81$37.810
$38.12+0.08+0.2%$38.12$38.12$38.120
$38.04-0.03-0.1%$38.04$38.04$38.040
$38.07-0.61-1.6%$38.07$38.07$38.070
$38.68+0.09+0.2%$38.68$38.68$38.680
$38.59+0.31+0.8%$38.59$38.59$38.590
$38.28-0.20-0.5%$38.28$38.28$38.280
$38.48+0.05+0.1%$38.48$38.48$38.480
$38.43-0.19-0.5%$38.43$38.43$38.430
$38.62-0.21-0.5%$38.62$38.62$38.620
$38.83-0.30-0.8%$38.83$38.83$38.830
$39.13+0.43+1.1%$39.13$39.13$39.130
$38.70-0.52-1.3%$38.70$38.70$38.700
$39.22-0.53-1.3%$39.22$39.22$39.220
$39.75-0.55-1.4%$39.75$39.75$39.750
$40.30-0.07-0.2%$40.30$40.30$40.300
$40.37+0.51+1.3%$40.37$40.37$40.370
$39.86-0.07-0.2%$39.86$39.86$39.860
$39.93-0.64-1.6%$39.93$39.93$39.930
$40.57-0.54-1.3%$40.57$40.57$40.570
$41.11-0.18-0.4%$41.11$41.11$41.110
$41.29-0.55-1.3%$41.29$41.29$41.290
$41.84-0.18-0.4%$41.84$41.84$41.840
$42.02+0.15+0.4%$42.02$42.02$42.020
$41.87-0.04-0.1%$41.87$41.87$41.870
$41.91+0.16+0.4%$41.91$41.91$41.910
$41.75-0.55-1.3%$41.75$41.75$41.750
$42.30+0.75+1.8%$42.30$42.30$42.300
$41.55-0.44-1.0%$41.55$41.55$41.550
$41.99-0.56-1.3%$41.99$41.99$41.990
$42.55-0.010.0%$42.55$42.55$42.550
$42.56+0.47+1.1%$42.56$42.56$42.560
$42.09-0.06-0.1%$42.09$42.09$42.090
$42.15+0.36+0.9%$42.15$42.15$42.150
$41.79-0.63-1.5%$41.79$41.79$41.790
$42.42+0.56+1.3%$42.42$42.42$42.420
$41.86-0.61-1.4%$41.86$41.86$41.860
$42.47+0.10+0.2%$42.47$42.47$42.470
$42.37+0.42+1.0%$42.37$42.37$42.370
Ticker
NASDAQ:BREIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Baron Real Estate Fund Insti Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Baron Real Estate Fund Insti Shares.