Stock listing

NASDAQ:BRCYX Invesco Balanced-Risk Commodity Strategy Fund Mutual Fund

Follow Invesco Balanced-Risk Commodity Strategy Fund into a list and get an email when it puts out news.

Share price · NASDAQ:BRCYX

$9.11 USD -0.17 (-1.8%)

Close on Nov 2, 2026

Past year +20.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.11 – $9.11 USDNov 2, 2026
52-week range: $6.68 – $9.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRCYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.11	-0.17	-1.8%	$9.11	$9.11	$9.11
Fri, Oct 30	$9.28	-0.04	-0.4%	$9.28	$9.28	$9.28
Thu, Oct 29	$9.32	-0.08	-0.9%	$9.32	$9.32	$9.32
Wed, Oct 28	$9.40	+0.04	+0.4%	$9.40	$9.40	$9.40
Tue, Oct 27	$9.36	-0.07	-0.7%	$9.36	$9.36	$9.36
Mon, Oct 26	$9.43	-0.05	-0.5%	$9.43	$9.43	$9.43
Fri, Oct 23	$9.48	+0.06	+0.6%	$9.48	$9.48	$9.48
Thu, Oct 22	$9.42	-0.03	-0.3%	$9.42	$9.42	$9.42
Wed, Oct 21	$9.45	-0.03	-0.3%	$9.45	$9.45	$9.45
Tue, Oct 20	$9.48	-0.05	-0.5%	$9.48	$9.48	$9.48
Mon, Oct 19	$9.53	-0.02	-0.2%	$9.53	$9.53	$9.53
Fri, Oct 16	$9.55	+0.06	+0.6%	$9.55	$9.55	$9.55
Thu, Oct 15	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Wed, Oct 14	$9.50	-0.09	-0.9%	$9.50	$9.50	$9.50
Tue, Oct 13	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Mon, Oct 12	$9.58	+0.04	+0.4%	$9.58	$9.58	$9.58
Fri, Oct 9	$9.54	+0.04	+0.4%	$9.54	$9.54	$9.54
Thu, Oct 8	$9.50	+0.04	+0.4%	$9.50	$9.50	$9.50
Wed, Oct 7	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46
Tue, Oct 6	$9.48	+0.06	+0.6%	$9.48	$9.48	$9.48
Mon, Oct 5	$9.42	+0.06	+0.6%	$9.42	$9.42	$9.42
Fri, Oct 2	$9.36	-0.07	-0.7%	$9.36	$9.36	$9.36
Thu, Oct 1	$9.43	+0.02	+0.2%	$9.43	$9.43	$9.43
Wed, Sep 30	$9.41	+0.05	+0.5%	$9.41	$9.41	$9.41
Tue, Sep 29	$9.36	-0.07	-0.7%	$9.36	$9.36	$9.36
Mon, Sep 28	$9.43	-0.13	-1.4%	$9.43	$9.43	$9.43
Fri, Sep 25	$9.56	-0.08	-0.8%	$9.56	$9.56	$9.56
Thu, Sep 24	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Wed, Sep 23	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Tue, Sep 22	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Mon, Sep 21	$9.62	-0.05	-0.5%	$9.62	$9.62	$9.62
Fri, Sep 18	$9.67	-0.03	-0.3%	$9.67	$9.67	$9.67
Thu, Sep 17	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Wed, Sep 16	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Tue, Sep 15	$9.72	+0.13	+1.4%	$9.72	$9.72	$9.72
Mon, Sep 14	$9.59	-0.03	-0.3%	$9.59	$9.59	$9.59
Fri, Sep 11	$9.62	-0.13	-1.3%	$9.62	$9.62	$9.62
Thu, Sep 10	$9.75	+0.08	+0.8%	$9.75	$9.75	$9.75
Wed, Sep 9	$9.67	+0.10	+1.0%	$9.67	$9.67	$9.67
Tue, Sep 8	$9.57	+0.08	+0.8%	$9.57	$9.57	$9.57
Fri, Sep 4	$9.49	-0.04	-0.4%	$9.49	$9.49	$9.49
Thu, Sep 3	$9.53	+0.03	+0.3%	$9.53	$9.53	$9.53
Wed, Sep 2	$9.50	-0.02	-0.2%	$9.50	$9.50	$9.50
Tue, Sep 1	$9.52	+0.12	+1.3%	$9.52	$9.52	$9.52
Mon, Aug 31	$9.40	+0.05	+0.5%	$9.40	$9.40	$9.40
Fri, Aug 28	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Thu, Aug 27	$9.36	+0.07	+0.8%	$9.36	$9.36	$9.36
Wed, Aug 26	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Tue, Aug 25	$9.28	-0.04	-0.4%	$9.28	$9.28	$9.28
Mon, Aug 24	$9.32	-0.07	-0.7%	$9.32	$9.32	$9.32
Fri, Aug 21	$9.39	+0.09	+1.0%	$9.39	$9.39	$9.39
Thu, Aug 20	$9.30	+0.07	+0.8%	$9.30	$9.30	$9.30
Wed, Aug 19	$9.23	+0.11	+1.2%	$9.23	$9.23	$9.23
Tue, Aug 18	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Mon, Aug 17	$9.14	+0.13	+1.4%	$9.14	$9.14	$9.14
Fri, Aug 14	$9.01	+0.05	+0.6%	$9.01	$9.01	$9.01
Thu, Aug 13	$8.96	-0.07	-0.8%	$8.96	$8.96	$8.96
Wed, Aug 12	$9.03	+0.05	+0.6%	$9.03	$9.03	$9.03
Tue, Aug 11	$8.98	+0.02	+0.2%	$8.98	$8.98	$8.98
Mon, Aug 10	$8.96	+0.19	+2.2%	$8.96	$8.96	$8.96
Fri, Aug 7	$8.77	+0.13	+1.5%	$8.77	$8.77	$8.77
Thu, Aug 6	$8.64	+0.04	+0.5%	$8.64	$8.64	$8.64
Wed, Aug 5	$8.60	+0.10	+1.2%	$8.60	$8.60	$8.60
Tue, Aug 4	$8.50	-0.04	-0.5%	$8.50	$8.50	$8.50
Mon, Aug 3	$8.54	-0.09	-1.0%	$8.54	$8.54	$8.54

Ticker: NASDAQ:BRCYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Balanced-Risk Commodity Strategy Fund on 6ix

What it is: Mutual fund