Stock listing

NASDAQ:BRCRX Invesco Balanced-Risk Commodity Strategy Fund Mutual Fund

Follow Invesco Balanced-Risk Commodity Strategy Fund into a list and get an email when it puts out news.

Share price · NASDAQ:BRCRX

$8.41 USD -0.16 (-1.9%)

Close on Nov 2, 2026

Past year +19.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.41 – $8.41 USDNov 2, 2026
52-week range: $6.19 – $9.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRCRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.41	-0.16	-1.9%	$8.41	$8.41	$8.41
Fri, Oct 30	$8.57	-0.03	-0.3%	$8.57	$8.57	$8.57
Thu, Oct 29	$8.60	-0.07	-0.8%	$8.60	$8.60	$8.60
Wed, Oct 28	$8.67	+0.03	+0.3%	$8.67	$8.67	$8.67
Tue, Oct 27	$8.64	-0.06	-0.7%	$8.64	$8.64	$8.64
Mon, Oct 26	$8.70	-0.05	-0.6%	$8.70	$8.70	$8.70
Fri, Oct 23	$8.75	+0.06	+0.7%	$8.75	$8.75	$8.75
Thu, Oct 22	$8.69	-0.03	-0.3%	$8.69	$8.69	$8.69
Wed, Oct 21	$8.72	-0.04	-0.5%	$8.72	$8.72	$8.72
Tue, Oct 20	$8.76	-0.04	-0.5%	$8.76	$8.76	$8.76
Mon, Oct 19	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Fri, Oct 16	$8.81	+0.05	+0.6%	$8.81	$8.81	$8.81
Thu, Oct 15	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Wed, Oct 14	$8.77	-0.08	-0.9%	$8.77	$8.77	$8.77
Tue, Oct 13	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Mon, Oct 12	$8.84	+0.04	+0.5%	$8.84	$8.84	$8.84
Fri, Oct 9	$8.80	+0.03	+0.3%	$8.80	$8.80	$8.80
Thu, Oct 8	$8.77	+0.04	+0.5%	$8.77	$8.77	$8.77
Wed, Oct 7	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Tue, Oct 6	$8.75	+0.05	+0.6%	$8.75	$8.75	$8.75
Mon, Oct 5	$8.70	+0.06	+0.7%	$8.70	$8.70	$8.70
Fri, Oct 2	$8.64	-0.07	-0.8%	$8.64	$8.64	$8.64
Thu, Oct 1	$8.71	+0.03	+0.3%	$8.71	$8.71	$8.71
Wed, Sep 30	$8.68	+0.04	+0.5%	$8.68	$8.68	$8.68
Tue, Sep 29	$8.64	-0.06	-0.7%	$8.64	$8.64	$8.64
Mon, Sep 28	$8.70	-0.13	-1.5%	$8.70	$8.70	$8.70
Fri, Sep 25	$8.83	-0.08	-0.9%	$8.83	$8.83	$8.83
Thu, Sep 24	$8.91	+0.03	+0.3%	$8.91	$8.91	$8.91
Wed, Sep 23	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Tue, Sep 22	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Mon, Sep 21	$8.88	-0.05	-0.6%	$8.88	$8.88	$8.88
Fri, Sep 18	$8.93	-0.03	-0.3%	$8.93	$8.93	$8.93
Thu, Sep 17	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Wed, Sep 16	$8.96	-0.02	-0.2%	$8.96	$8.96	$8.96
Tue, Sep 15	$8.98	+0.12	+1.4%	$8.98	$8.98	$8.98
Mon, Sep 14	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86
Fri, Sep 11	$8.88	-0.13	-1.4%	$8.88	$8.88	$8.88
Thu, Sep 10	$9.01	+0.08	+0.9%	$9.01	$9.01	$9.01
Wed, Sep 9	$8.93	+0.09	+1.0%	$8.93	$8.93	$8.93
Tue, Sep 8	$8.84	+0.07	+0.8%	$8.84	$8.84	$8.84
Fri, Sep 4	$8.77	-0.04	-0.5%	$8.77	$8.77	$8.77
Thu, Sep 3	$8.81	+0.03	+0.3%	$8.81	$8.81	$8.81
Wed, Sep 2	$8.78	-0.02	-0.2%	$8.78	$8.78	$8.78
Tue, Sep 1	$8.80	+0.11	+1.3%	$8.80	$8.80	$8.80
Mon, Aug 31	$8.69	+0.05	+0.6%	$8.69	$8.69	$8.69
Fri, Aug 28	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Thu, Aug 27	$8.65	+0.07	+0.8%	$8.65	$8.65	$8.65
Wed, Aug 26	$8.58	+0.01	+0.1%	$8.58	$8.58	$8.58
Tue, Aug 25	$8.57	-0.03	-0.3%	$8.57	$8.57	$8.57
Mon, Aug 24	$8.60	-0.08	-0.9%	$8.60	$8.60	$8.60
Fri, Aug 21	$8.68	+0.08	+0.9%	$8.68	$8.68	$8.68
Thu, Aug 20	$8.60	+0.07	+0.8%	$8.60	$8.60	$8.60
Wed, Aug 19	$8.53	+0.11	+1.3%	$8.53	$8.53	$8.53
Tue, Aug 18	$8.42	-0.03	-0.4%	$8.42	$8.42	$8.42
Mon, Aug 17	$8.45	+0.13	+1.6%	$8.45	$8.45	$8.45
Fri, Aug 14	$8.32	+0.05	+0.6%	$8.32	$8.32	$8.32
Thu, Aug 13	$8.27	-0.08	-1.0%	$8.27	$8.27	$8.27
Wed, Aug 12	$8.35	+0.05	+0.6%	$8.35	$8.35	$8.35
Tue, Aug 11	$8.30	+0.02	+0.2%	$8.30	$8.30	$8.30
Mon, Aug 10	$8.28	+0.18	+2.2%	$8.28	$8.28	$8.28
Fri, Aug 7	$8.10	+0.12	+1.5%	$8.10	$8.10	$8.10
Thu, Aug 6	$7.98	+0.04	+0.5%	$7.98	$7.98	$7.98
Wed, Aug 5	$7.94	+0.08	+1.0%	$7.94	$7.94	$7.94
Tue, Aug 4	$7.86	-0.03	-0.4%	$7.86	$7.86	$7.86
Mon, Aug 3	$7.89	-0.09	-1.1%	$7.89	$7.89	$7.89

Ticker: NASDAQ:BRCRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Balanced-Risk Commodity Strategy Fund on 6ix

What it is: Mutual fund