Stock listing

NASDAQ:BRCNX Invesco Balanced-Risk Commodity Strategy Fund Class R5 Mutual Fund

Follow Invesco Balanced-Risk Commodity Strategy Fund Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:BRCNX

$9.18 USD -0.17 (-1.8%)

Close on Nov 2, 2026

Past year +20.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.18 – $9.18 USDNov 2, 2026
52-week range: $6.73 – $9.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRCNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.18	-0.17	-1.8%	$9.18	$9.18	$9.18
Fri, Oct 30	$9.35	-0.04	-0.4%	$9.35	$9.35	$9.35
Thu, Oct 29	$9.39	-0.08	-0.8%	$9.39	$9.39	$9.39
Wed, Oct 28	$9.47	+0.04	+0.4%	$9.47	$9.47	$9.47
Tue, Oct 27	$9.43	-0.07	-0.7%	$9.43	$9.43	$9.43
Mon, Oct 26	$9.50	-0.05	-0.5%	$9.50	$9.50	$9.50
Fri, Oct 23	$9.55	+0.06	+0.6%	$9.55	$9.55	$9.55
Thu, Oct 22	$9.49	-0.03	-0.3%	$9.49	$9.49	$9.49
Wed, Oct 21	$9.52	-0.04	-0.4%	$9.52	$9.52	$9.52
Tue, Oct 20	$9.56	-0.04	-0.4%	$9.56	$9.56	$9.56
Mon, Oct 19	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Fri, Oct 16	$9.62	+0.06	+0.6%	$9.62	$9.62	$9.62
Thu, Oct 15	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Wed, Oct 14	$9.57	-0.09	-0.9%	$9.57	$9.57	$9.57
Tue, Oct 13	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Mon, Oct 12	$9.65	+0.04	+0.4%	$9.65	$9.65	$9.65
Fri, Oct 9	$9.61	+0.04	+0.4%	$9.61	$9.61	$9.61
Thu, Oct 8	$9.57	+0.04	+0.4%	$9.57	$9.57	$9.57
Wed, Oct 7	$9.53	-0.02	-0.2%	$9.53	$9.53	$9.53
Tue, Oct 6	$9.55	+0.06	+0.6%	$9.55	$9.55	$9.55
Mon, Oct 5	$9.49	+0.06	+0.6%	$9.49	$9.49	$9.49
Fri, Oct 2	$9.43	-0.07	-0.7%	$9.43	$9.43	$9.43
Thu, Oct 1	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Wed, Sep 30	$9.48	+0.05	+0.5%	$9.48	$9.48	$9.48
Tue, Sep 29	$9.43	-0.07	-0.7%	$9.43	$9.43	$9.43
Mon, Sep 28	$9.50	-0.14	-1.5%	$9.50	$9.50	$9.50
Fri, Sep 25	$9.64	-0.08	-0.8%	$9.64	$9.64	$9.64
Thu, Sep 24	$9.72	+0.03	+0.3%	$9.72	$9.72	$9.72
Wed, Sep 23	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Tue, Sep 22	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Mon, Sep 21	$9.69	-0.05	-0.5%	$9.69	$9.69	$9.69
Fri, Sep 18	$9.74	-0.03	-0.3%	$9.74	$9.74	$9.74
Thu, Sep 17	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Wed, Sep 16	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Tue, Sep 15	$9.79	+0.13	+1.3%	$9.79	$9.79	$9.79
Mon, Sep 14	$9.66	-0.03	-0.3%	$9.66	$9.66	$9.66
Fri, Sep 11	$9.69	-0.14	-1.4%	$9.69	$9.69	$9.69
Thu, Sep 10	$9.83	+0.09	+0.9%	$9.83	$9.83	$9.83
Wed, Sep 9	$9.74	+0.10	+1.0%	$9.74	$9.74	$9.74
Tue, Sep 8	$9.64	+0.08	+0.8%	$9.64	$9.64	$9.64
Fri, Sep 4	$9.56	-0.04	-0.4%	$9.56	$9.56	$9.56
Thu, Sep 3	$9.60	+0.03	+0.3%	$9.60	$9.60	$9.60
Wed, Sep 2	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Tue, Sep 1	$9.59	+0.12	+1.3%	$9.59	$9.59	$9.59
Mon, Aug 31	$9.47	+0.05	+0.5%	$9.47	$9.47	$9.47
Fri, Aug 28	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Thu, Aug 27	$9.43	+0.07	+0.7%	$9.43	$9.43	$9.43
Wed, Aug 26	$9.36	+0.02	+0.2%	$9.36	$9.36	$9.36
Tue, Aug 25	$9.34	-0.04	-0.4%	$9.34	$9.34	$9.34
Mon, Aug 24	$9.38	-0.08	-0.8%	$9.38	$9.38	$9.38
Fri, Aug 21	$9.46	+0.09	+1.0%	$9.46	$9.46	$9.46
Thu, Aug 20	$9.37	+0.07	+0.8%	$9.37	$9.37	$9.37
Wed, Aug 19	$9.30	+0.12	+1.3%	$9.30	$9.30	$9.30
Tue, Aug 18	$9.18	-0.03	-0.3%	$9.18	$9.18	$9.18
Mon, Aug 17	$9.21	+0.14	+1.5%	$9.21	$9.21	$9.21
Fri, Aug 14	$9.07	+0.05	+0.6%	$9.07	$9.07	$9.07
Thu, Aug 13	$9.02	-0.08	-0.9%	$9.02	$9.02	$9.02
Wed, Aug 12	$9.10	+0.05	+0.6%	$9.10	$9.10	$9.10
Tue, Aug 11	$9.05	+0.03	+0.3%	$9.05	$9.05	$9.05
Mon, Aug 10	$9.02	+0.18	+2.0%	$9.02	$9.02	$9.02
Fri, Aug 7	$8.84	+0.14	+1.6%	$8.84	$8.84	$8.84
Thu, Aug 6	$8.70	+0.04	+0.5%	$8.70	$8.70	$8.70
Wed, Aug 5	$8.66	+0.09	+1.1%	$8.66	$8.66	$8.66
Tue, Aug 4	$8.57	-0.03	-0.3%	$8.57	$8.57	$8.57
Mon, Aug 3	$8.60	-0.09	-1.0%	$8.60	$8.60	$8.60

Ticker: NASDAQ:BRCNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Balanced-Risk Commodity Strategy Fund Class R5 on 6ix

What it is: Mutual fund