Stock listing
NASDAQ:BRCCX Invesco Balanced-Risk Commodity Strategy Fund Mutual Fund
Follow Invesco Balanced-Risk Commodity Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BRCCX
$7.82 USD -0.03 (-0.4%)
Close on Oct 30, 2026
- Day range
- $7.82 – $7.82 USDOct 30, 2026
- 52-week range
- $5.67 – $8.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BRCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.82 | -0.03 | -0.4% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.85 | -0.06 | -0.8% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.91 | +0.03 | +0.4% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.88 | -0.06 | -0.8% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.94 | -0.05 | -0.6% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.99 | +0.06 | +0.8% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.93 | -0.03 | -0.4% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.96 | -0.03 | -0.4% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.99 | -0.04 | -0.5% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.03 | -0.01 | -0.1% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.04 | +0.05 | +0.6% | $8.04 | $8.04 | $8.04 | 0 | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.00 | -0.08 | -1.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.08 | +0.01 | +0.1% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.07 | +0.04 | +0.5% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.03 | +0.03 | +0.4% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.00 | +0.03 | +0.4% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.97 | -0.02 | -0.3% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.99 | +0.05 | +0.6% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.94 | +0.05 | +0.6% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.89 | -0.06 | -0.8% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.95 | +0.02 | +0.3% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.93 | +0.04 | +0.5% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.89 | -0.05 | -0.6% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.94 | -0.12 | -1.5% | $7.94 | $7.94 | $7.94 | 0 | |
| $8.06 | -0.07 | -0.9% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.13 | +0.02 | +0.2% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.11 | 0.00 | 0.0% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.11 | 0.00 | 0.0% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.11 | -0.04 | -0.5% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.15 | -0.03 | -0.4% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.18 | 0.00 | 0.0% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.18 | -0.01 | -0.1% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.19 | +0.10 | +1.2% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.09 | -0.02 | -0.2% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.11 | -0.11 | -1.3% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.22 | +0.07 | +0.9% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.15 | +0.08 | +1.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.07 | +0.06 | +0.7% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.01 | -0.03 | -0.4% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.04 | +0.03 | +0.4% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.01 | -0.02 | -0.2% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.03 | +0.10 | +1.3% | $8.03 | $8.03 | $8.03 | 0 | |
| $7.93 | +0.04 | +0.5% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.89 | -0.01 | -0.1% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.90 | +0.06 | +0.8% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.84 | +0.02 | +0.3% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.82 | -0.04 | -0.5% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.86 | -0.06 | -0.8% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.92 | +0.07 | +0.9% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.85 | +0.06 | +0.8% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.79 | +0.10 | +1.3% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.69 | -0.02 | -0.3% | $7.69 | $7.69 | $7.69 | 0 | |
| $7.71 | +0.11 | +1.4% | $7.71 | $7.71 | $7.71 | 0 | |
| $7.60 | +0.04 | +0.5% | $7.60 | $7.60 | $7.60 | 0 | |
| $7.56 | -0.06 | -0.8% | $7.56 | $7.56 | $7.56 | 0 | |
| $7.62 | +0.04 | +0.5% | $7.62 | $7.62 | $7.62 | 0 | |
| $7.58 | +0.02 | +0.3% | $7.58 | $7.58 | $7.58 | 0 | |
| $7.56 | +0.16 | +2.2% | $7.56 | $7.56 | $7.56 | 0 | |
| $7.40 | +0.11 | +1.5% | $7.40 | $7.40 | $7.40 | 0 | |
| $7.29 | +0.03 | +0.4% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.26 | +0.08 | +1.1% | $7.26 | $7.26 | $7.26 | 0 | |
| $7.18 | -0.03 | -0.4% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.21 | -0.08 | -1.1% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.29 | -0.01 | -0.1% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.30 | -0.01 | -0.1% | $7.30 | $7.30 | $7.30 | 0 |
- Ticker
- NASDAQ:BRCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Balanced-Risk Commodity Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Balanced-Risk Commodity Strategy Fund.